Cap Marché $2.19T
-1.77%
Volume 24h $72.50B
-73.38%
BTC % 52.56%
0.13%
ETH % 13.66%
0.22%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
33 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.210075 | $0.210075 | $0.218251 | $0.218251 | $120 | - |
Aug-30 2024 | $0.218251 | $0.214002 | $0.218251 | $0.215218 | $56 | - |
Aug-29 2024 | $0.215218 | $0.215084 | $0.215694 | $0.215694 | $10 | - |
Aug-28 2024 | $0.215694 | $0.215694 | $0.216396 | $0.216396 | $7 | - |
Aug-27 2024 | $0.216396 | $0.216396 | $0.216396 | $0.216396 | - | - |
Aug-26 2024 | $0.216396 | $0.216396 | $0.216396 | $0.216396 | - | - |
Aug-25 2024 | $0.216396 | $0.216396 | $0.216396 | $0.216396 | - | - |
Aug-24 2024 | $0.216396 | $0.216396 | $0.222523 | $0.222523 | $73 | - |
Aug-23 2024 | $0.222523 | $0.222523 | $0.247459 | $0.247459 | $372 | - |
Aug-22 2024 | $0.247459 | $0.247459 | $0.247962 | $0.247962 | $5 | - |
Aug-21 2024 | $0.247962 | $0.247962 | $0.247962 | $0.247962 | - | - |
Aug-20 2024 | $0.247962 | $0.247962 | $0.248731 | $0.248731 | $5 | - |
Aug-19 2024 | $0.248731 | $0.248731 | $0.250857 | $0.250857 | $9 | - |
Aug-18 2024 | $0.250857 | $0.238348 | $0.250857 | $0.239308 | $160 | - |
Aug-17 2024 | $0.239308 | $0.238314 | $0.239308 | $0.238314 | $15 | - |