Cap Marché $3.17T
-0.55%
Volume 24h $198.67B
39.29%
BTC % 55.14%
-0.07%
ETH % 11.16%
-0.26%
Monnaies
33.866
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Lynex (LYNX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00202903 | $0.00202903 | $0.00308752 | $0.00207731 | $27,339 | $59,178 |
| Dec-24 2025 | $0.00207704 | $0.00205506 | $0.0037174 | $0.00218117 | $22,723 | $60,578 |
| Dec-23 2025 | $0.00214375 | $0.00210605 | $0.00360921 | $0.0021844 | $23,406 | $62,524 |
| Dec-22 2025 | $0.00217958 | $0.00207997 | $0.00219837 | $0.00210163 | $20,228 | $63,569 |
| Dec-21 2025 | $0.00212629 | $0.00207785 | $0.00216808 | $0.00214671 | $20,167 | $62,014 |
| Dec-20 2025 | $0.0020944 | $0.0020944 | $0.00215922 | $0.0020978 | $20,751 | $61,085 |
| Dec-19 2025 | $0.00208564 | $0.00205392 | $0.00322593 | $0.00322393 | $20,190 | $60,829 |
| Dec-18 2025 | $0.00204337 | $0.00204262 | $0.00315043 | $0.00212147 | $20,502 | $59,596 |
| Dec-17 2025 | $0.00211958 | $0.00207958 | $0.00217984 | $0.00214132 | $23,752 | $61,819 |
| Dec-16 2025 | $0.00214591 | $0.00212061 | $0.002194 | $0.00214549 | $20,457 | $62,587 |
| Dec-15 2025 | $0.00214367 | $0.00213149 | $0.00354766 | $0.00219544 | $22,360 | $62,521 |
| Dec-14 2025 | $0.00223056 | $0.00218508 | $0.00320496 | $0.00219736 | $24,131 | $65,056 |
| Dec-13 2025 | $0.00219625 | $0.00218454 | $0.00359222 | $0.00223043 | $21,205 | $64,055 |
| Dec-12 2025 | $0.00223087 | $0.00221853 | $0.00355095 | $0.00229521 | $21,073 | $65,065 |
| Dec-11 2025 | $0.00228114 | $0.00224736 | $0.00237867 | $0.00236096 | $21,542 | $66,531 |