Cap Marché $2.56T
-8.42%
Volume 24h $412.57B
20.42%
BTC % 54.28%
-1.06%
ETH % 9.73%
-0.92%
Monnaies
34.198
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Lynex (LYNX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00118568 | $0.00117671 | $0.00131873 | $0.00131873 | $13,602 | $34,581 |
| Feb-03 2026 | $0.00116326 | $0.00100423 | $0.00138149 | $0.00133694 | $13,459 | $33,927 |
| Feb-02 2026 | $0.00131346 | $0.00121484 | $0.00136927 | $0.00130509 | $11,973 | $38,308 |
| Feb-01 2026 | $0.00132319 | $0.00130502 | $0.00145586 | $0.00143267 | $22,103 | $38,592 |
| Jan-31 2026 | $0.00140838 | $0.00140838 | $0.00158132 | $0.00158132 | $25,730 | $41,076 |
| Jan-30 2026 | $0.00157978 | $0.00152193 | $0.00163951 | $0.00162978 | $20,845 | $46,075 |
| Jan-29 2026 | $0.0016232 | $0.00158691 | $0.00191517 | $0.00191488 | $29,275 | $47,342 |
| Jan-28 2026 | $0.00185896 | $0.00185076 | $0.00191969 | $0.00188183 | $23,127 | $54,218 |
| Jan-27 2026 | $0.0018799 | $0.00179888 | $0.00191454 | $0.00179888 | $20,426 | $54,828 |
| Jan-26 2026 | $0.00182736 | $0.00179434 | $0.00184895 | $0.00179543 | $18,968 | $53,296 |
| Jan-25 2026 | $0.00179359 | $0.00179359 | $0.00189565 | $0.00189565 | $24,504 | $52,311 |
| Jan-24 2026 | $0.00188881 | $0.00184789 | $0.00196243 | $0.00192124 | $22,768 | $55,088 |
| Jan-23 2026 | $0.00190658 | $0.00172182 | $0.00210797 | $0.00172182 | $38,936 | $55,607 |
| Jan-22 2026 | $0.00171629 | $0.00167862 | $0.0017581 | $0.00174506 | $23,838 | $50,057 |
| Jan-21 2026 | $0.0017502 | $0.00153406 | $0.0019292 | $0.00157097 | $27,652 | $51,046 |