Cap Marché $3.11T
0.4%
Volume 24h $135.82B
3.7%
BTC % 60.71%
0.46%
ETH % 6.94%
-1.58%
Monnaies
31.768
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Lynex (LYNX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.013564 | $0.013564 | $0.01396 | $0.013672 | $144,726 | $395,618 |
| May-04 2025 | $0.013702 | $0.013646 | $0.014058 | $0.014058 | $126,057 | $399,631 |
| May-03 2025 | $0.014186 | $0.013228 | $0.014263 | $0.013854 | $287,098 | $413,749 |
| May-02 2025 | $0.013576 | $0.013524 | $0.014022 | $0.014006 | $176,788 | $395,973 |
| May-01 2025 | $0.014191 | $0.013376 | $0.014191 | $0.013643 | $191,238 | $413,889 |
| Apr-30 2025 | $0.01378 | $0.013452 | $0.013955 | $0.013593 | $178,326 | $401,906 |
| Apr-29 2025 | $0.013634 | $0.013403 | $0.014164 | $0.014151 | $197,794 | $397,672 |
| Apr-28 2025 | $0.013971 | $0.013802 | $0.01419 | $0.014127 | $200,395 | $407,477 |
| Apr-27 2025 | $0.014045 | $0.014045 | $0.014629 | $0.014591 | $217,253 | $409,644 |
| Apr-26 2025 | $0.014476 | $0.014317 | $0.014716 | $0.014515 | $203,544 | $422,206 |
| Apr-25 2025 | $0.014496 | $0.014353 | $0.014771 | $0.014353 | $138,973 | $422,803 |
| Apr-24 2025 | $0.014455 | $0.014455 | $0.01497 | $0.014649 | $108,243 | $421,591 |
| Apr-23 2025 | $0.014645 | $0.014235 | $0.014728 | $0.014235 | $145,193 | $427,157 |
| Apr-22 2025 | $0.014227 | $0.013374 | $0.014227 | $0.013487 | $174,224 | $414,966 |
| Apr-21 2025 | $0.013475 | $0.013415 | $0.013637 | $0.01356 | $145,303 | $393,034 |