Cap Marché $3.47T
-0.67%
Volume 24h $241.92B
-23.38%
BTC % 55.03%
0.05%
ETH % 11.5%
0.52%
Monnaies
34.052
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Lynex (LYNX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00166145 | $0.00165242 | $0.00174601 | $0.00173642 | $23,951 | $48,457 |
| Jan-14 2026 | $0.00170766 | $0.00170766 | $0.00178708 | $0.00173507 | $22,659 | $49,805 |
| Jan-13 2026 | $0.00175752 | $0.00167709 | $0.00180563 | $0.00177678 | $27,218 | $51,259 |
| Jan-12 2026 | $0.00178703 | $0.00177536 | $0.0018991 | $0.00182854 | $22,731 | $52,120 |
| Jan-11 2026 | $0.00181742 | $0.00181742 | $0.00194272 | $0.00193786 | $18,275 | $53,006 |
| Jan-10 2026 | $0.00189771 | $0.00183478 | $0.00190384 | $0.00190384 | $21,670 | $55,348 |
| Jan-09 2026 | $0.00186371 | $0.00185613 | $0.00191394 | $0.00191394 | $22,817 | $54,356 |
| Jan-08 2026 | $0.00190271 | $0.00187024 | $0.00192165 | $0.00191915 | $21,139 | $55,494 |
| Jan-07 2026 | $0.00190217 | $0.00190202 | $0.00198826 | $0.00193524 | $23,243 | $55,478 |
| Jan-06 2026 | $0.0019336 | $0.0018801 | $0.00197758 | $0.00189884 | $23,596 | $56,395 |
| Jan-05 2026 | $0.00190527 | $0.00180741 | $0.0019668 | $0.00181068 | $24,577 | $55,568 |
| Jan-04 2026 | $0.00179483 | $0.00176986 | $0.00187781 | $0.0017964 | $23,077 | $52,347 |
| Jan-03 2026 | $0.00179064 | $0.0017693 | $0.00185128 | $0.00179012 | $20,486 | $52,225 |
| Jan-02 2026 | $0.00178981 | $0.00172747 | $0.00179011 | $0.00172747 | $18,903 | $52,201 |
| Jan-01 2026 | $0.0017291 | $0.00170966 | $0.00177704 | $0.0017123 | $19,106 | $50,430 |