Cap Marché $4.16T 3.01%
Volume 24h $329.26B 50.46%
BTC % 55.22% 0.01%
ETH % 12.08% 2.23%
Monnaies 33.528 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
Lynex LYNX

Prix historiques de Lynex (LYNX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00467236 $0.00448892 $0.0047248 $0.00454682 $50,784 $136,272
Oct-25 2025 $0.00457232 $0.00447735 $0.00464941 $0.00450826 $57,284 $133,355
Oct-24 2025 $0.00451872 $0.0044601 $0.00469522 $0.00457045 $83,547 $131,791
Oct-23 2025 $0.00448644 $0.00444244 $0.00473712 $0.00447675 $104,448 $130,850
Oct-22 2025 $0.00444751 $0.00444593 $0.00488717 $0.0047278 $104,965 $129,714
Oct-21 2025 $0.00479506 $0.00472207 $0.0081777 $0.00487415 $61,139 $139,851
Oct-20 2025 $0.0048088 $0.00471509 $0.00785394 $0.00474704 $118,514 $140,251
Oct-19 2025 $0.00474648 $0.00455464 $0.00664618 $0.00469698 $66,000 $138,434
Oct-18 2025 $0.00469556 $0.00469502 $0.00624364 $0.00495949 $69,791 $136,949
Oct-17 2025 $0.00492828 $0.0042699 $0.00492828 $0.00447557 $48,650 $143,736
Oct-16 2025 $0.00447726 $0.00447574 $0.00785571 $0.00460422 $33,544 $130,582
Oct-15 2025 $0.00460519 $0.00458092 $0.0050031 $0.00487816 $53,566 $134,313
Oct-14 2025 $0.00488618 $0.00475576 $0.00516806 $0.00515083 $45,053 $142,508
Oct-13 2025 $0.00515057 $0.00507263 $0.00523519 $0.0051135 $41,756 $150,219
Oct-12 2025 $0.00532188 $0.00497625 $0.00536379 $0.00501345 $47,150 $155,216

Analyse historique et de marché du prix de Lynex (LYNX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 609 jours, à partir du jour 26-02-2024.