Cap Marché $3.46T
-0.2%
Volume 24h $243.06B
-38.03%
BTC % 55.28%
-0.01%
ETH % 11.1%
-1.53%
Monnaies
30.692
+25
Échanges
885
Dernière mise à jour
54 Secondes depuis
Prix historiques de Lynex (LYNX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.058672 | $0.057747 | $0.058802 | $0.058424 | $105,892 | $1,711,223 |
| Jan-13 2025 | $0.058178 | $0.057407 | $0.065483 | $0.063309 | $243,085 | $1,696,795 |
| Jan-12 2025 | $0.064306 | $0.064306 | $0.066924 | $0.066214 | $142,647 | $1,875,536 |
| Jan-11 2025 | $0.066712 | $0.06523 | $0.06822 | $0.06822 | $245,384 | $1,945,717 |
| Jan-10 2025 | $0.068102 | $0.065957 | $0.068476 | $0.066991 | $179,484 | $1,986,247 |
| Jan-09 2025 | $0.066664 | $0.06653 | $0.072441 | $0.068655 | $134,318 | $1,944,297 |
| Jan-08 2025 | $0.069901 | $0.068231 | $0.075509 | $0.073879 | $187,377 | $2,038,711 |
| Jan-07 2025 | $0.074119 | $0.073862 | $0.081799 | $0.080001 | $115,200 | $2,161,744 |
| Jan-06 2025 | $0.080899 | $0.076134 | $0.080899 | $0.076339 | $159,610 | $2,359,465 |
| Jan-05 2025 | $0.076143 | $0.074653 | $0.077758 | $0.075548 | $129,936 | $2,220,768 |
| Jan-04 2025 | $0.075745 | $0.075745 | $0.077922 | $0.077294 | $71,913 | $2,209,160 |
| Jan-03 2025 | $0.077041 | $0.072546 | $0.077566 | $0.072546 | $173,101 | $2,246,944 |
| Jan-02 2025 | $0.072238 | $0.070134 | $0.074004 | $0.070134 | $171,461 | $2,106,874 |
| Jan-01 2025 | $0.070136 | $0.070136 | $0.073474 | $0.072342 | $149,850 | $2,045,570 |
| Dec-31 2024 | $0.070681 | $0.070681 | $0.078217 | $0.071333 | $110,837 | $2,061,466 |