Cap Marché $2.54T
-1.04%
Volume 24h $195.54B
0.99%
BTC % 54.19%
0.03%
ETH % 9.49%
-2.74%
Monnaies
34.231
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Lybra Finance (LBR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.00050509 | $0.00048455 | $0.00050509 | $0.00048455 | - | - |
| Feb-13 2026 | $0.00048455 | $0.00045524 | $0.00048455 | $0.00045692 | - | - |
| Feb-12 2026 | $0.00045692 | $0.00045692 | $0.00045692 | $0.00045692 | - | - |
| Feb-11 2026 | $0.00045692 | $0.00045692 | $0.00054636 | $0.00054636 | - | - |
| Feb-10 2026 | $0.00054636 | $0.00054636 | $0.00054636 | $0.00054636 | - | - |
| Feb-09 2026 | $0.00054636 | $0.00054212 | $0.00054636 | $0.00054212 | - | - |
| Feb-08 2026 | $0.00054212 | $0.0005296 | $0.00071716 | $0.00070792 | - | - |
| Feb-07 2026 | $0.00070792 | $0.00070369 | $0.00073817 | $0.00073817 | - | - |
| Feb-06 2026 | $0.00073817 | $0.00061477 | $0.00078978 | $0.00078978 | $419 | - |
| Feb-05 2026 | $0.00078978 | $0.0007669 | $0.00079038 | $0.0007669 | - | - |
| Feb-04 2026 | $0.0007669 | $0.00065167 | $0.0007669 | $0.00070053 | - | - |
| Feb-03 2026 | $0.00068826 | $0.0006449 | $0.00111307 | $0.00102176 | $1,055 | - |
| Feb-02 2026 | $0.00102714 | $0.00102714 | $0.00163909 | $0.00158147 | $5,299 | - |
| Feb-01 2026 | $0.00158261 | $0.00151516 | $0.00256672 | $0.00151516 | $894 | - |
| Jan-31 2026 | $0.00136444 | $0.00128072 | $0.00194741 | $0.00181232 | $2,936 | - |