Cap Marché $2.49T
-3.49%
Volume 24h $111.67B
BTC % 54.21%
2.26%
ETH % 9.54%
2.93%
Monnaies
34.314
Échanges
885
Dernière mise à jour
31 Secondes depuis
Prix historiques de Lybra Finance (LBR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00129417 | $0.00129417 | $0.00130397 | $0.00130397 | - | - |
| Mar-05 2026 | $0.00130397 | $0.00121143 | $0.00130397 | $0.00121143 | - | - |
| Mar-04 2026 | $0.00121143 | $0.00100262 | $0.00121143 | $0.00100262 | - | - |
| Mar-03 2026 | $0.00100262 | $0.00100262 | $0.00104949 | $0.00104949 | - | - |
| Mar-02 2026 | $0.00104949 | $0.00097768 | $0.00104949 | $0.00097768 | $124 | - |
| Mar-01 2026 | $0.00097768 | $0.00086495 | $0.00098286 | $0.00086495 | - | - |
| Feb-28 2026 | $0.00086495 | $0.00086495 | $0.00086495 | $0.00086495 | - | - |
| Feb-27 2026 | $0.00086495 | $0.00066736 | $0.00086495 | $0.00066736 | $580 | - |
| Feb-26 2026 | $0.00066736 | $0.00063857 | $0.00066736 | $0.00063857 | - | - |
| Feb-25 2026 | $0.00063857 | $0.00062171 | $0.00063857 | $0.00062171 | - | - |
| Feb-24 2026 | $0.00062171 | $0.00062171 | $0.00062171 | $0.00062171 | - | - |
| Feb-23 2026 | $0.00062171 | $0.00062171 | $0.00065387 | $0.00065387 | - | - |
| Feb-22 2026 | $0.00065387 | $0.00062412 | $0.00065387 | $0.00062412 | - | - |
| Feb-21 2026 | $0.00062412 | $0.00062412 | $0.00062412 | $0.00062412 | - | - |
| Feb-20 2026 | $0.00062412 | $0.00062412 | $0.00072245 | $0.00072245 | - | - |