Cap Marché $3.59T
0.79%
Volume 24h $236.07B
-14.86%
BTC % 59.53%
0.13%
ETH % 8.6%
-0.23%
Monnaies
31.900
+20
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de Luxy (LUXY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.00536929 | $0.00536929 | $0.00537109 | $0.00536994 | - | - |
| May-19 2025 | $0.00536994 | $0.00536937 | $0.00536994 | $0.00536937 | - | - |
| May-18 2025 | $0.00536937 | $0.00536937 | $0.00537047 | $0.00536956 | - | - |
| May-17 2025 | $0.00536956 | $0.00536956 | $0.00537312 | $0.00537312 | - | - |
| May-16 2025 | $0.00537312 | $0.00537102 | $0.00537312 | $0.00537102 | - | - |
| May-15 2025 | $0.00537102 | $0.00537102 | $0.00537393 | $0.00537393 | - | - |
| May-14 2025 | $0.00537393 | $0.00537393 | $0.00537393 | $0.00537393 | - | - |
| May-13 2025 | $0.00537393 | $0.00537194 | $0.00537393 | $0.00537194 | - | - |
| May-12 2025 | $0.00537194 | $0.00537194 | $0.00537207 | $0.00537207 | - | - |
| May-11 2025 | $0.00537207 | $0.00537207 | $0.00537465 | $0.00537465 | - | - |
| May-10 2025 | $0.00537465 | $0.00537248 | $0.00537465 | $0.00537343 | $1 | - |
| May-09 2025 | $0.00537343 | $0.00537343 | $0.00537343 | $0.00537343 | - | - |
| May-08 2025 | $0.00537343 | $0.00537039 | $0.00537343 | $0.00537039 | - | - |
| May-07 2025 | $0.00537039 | $0.00537039 | $0.00537039 | $0.00537039 | - | - |
| May-06 2025 | $0.00537039 | $0.00537039 | $0.00537227 | $0.0053715 | - | - |