Cap Marché $2.44T
-3.37%
Volume 24h $192.00B
-22.63%
BTC % 54.37%
-0.22%
ETH % 9.56%
-0.2%
Monnaies
34.218
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Luxy (LUXY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00249943 | $0.00249943 | $0.00249943 | $0.00249943 | - | - |
| Feb-09 2026 | $0.00249943 | $0.00249943 | $0.00249943 | $0.00249943 | - | - |
| Feb-08 2026 | $0.00249943 | $0.00249943 | $0.00249943 | $0.00249943 | - | - |
| Feb-07 2026 | $0.00249943 | $0.00249943 | $0.00249943 | $0.00249943 | - | - |
| Feb-06 2026 | $0.00249943 | $0.00248431 | $0.00249943 | $0.00248431 | - | - |
| Feb-05 2026 | $0.00248431 | $0.00248419 | $0.00249974 | $0.00249974 | - | - |
| Feb-04 2026 | $0.00249974 | $0.00249974 | $0.00249974 | $0.00249974 | - | - |
| Feb-03 2026 | $0.00249974 | $0.00249974 | $0.00249974 | $0.00249974 | - | - |
| Feb-02 2026 | $0.00249974 | $0.00248637 | $0.00249974 | $0.00248637 | - | - |
| Feb-01 2026 | $0.00248637 | $0.00248637 | $0.00248637 | $0.00248637 | - | - |
| Jan-31 2026 | $0.00248637 | $0.00248637 | $0.00248637 | $0.00248637 | - | - |
| Jan-30 2026 | $0.00248637 | $0.00248637 | $0.00248637 | $0.00248637 | - | - |
| Jan-29 2026 | $0.00248637 | $0.00248637 | $0.00248916 | $0.00248916 | - | - |
| Jan-28 2026 | $0.00248916 | $0.00248916 | $0.00248916 | $0.00248916 | - | - |
| Jan-27 2026 | $0.00248916 | $0.00248912 | $0.0025042 | $0.00248934 | - | - |