Cap Marché $2.65T
6.51%
Volume 24h $287.55B
8.46%
BTC % 54.98%
1.58%
ETH % 9.74%
2.25%
Monnaies
34.307
+7
Échanges
885
Dernière mise à jour
55 Secondes depuis
Prix historiques de Luxy (LUXY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00248384 | $0.00248343 | $0.00248384 | $0.00248343 | - | - |
| Mar-02 2026 | $0.00248343 | $0.00248343 | $0.00249861 | $0.00248448 | - | - |
| Mar-01 2026 | $0.00248448 | $0.00248448 | $0.00249907 | $0.00249907 | - | - |
| Feb-28 2026 | $0.00249907 | $0.00248405 | $0.00249907 | $0.00248416 | - | - |
| Feb-27 2026 | $0.00248416 | $0.00248416 | $0.00249916 | $0.00249916 | - | - |
| Feb-26 2026 | $0.00249916 | $0.00249916 | $0.00249916 | $0.00249916 | - | - |
| Feb-25 2026 | $0.00249916 | $0.00248554 | $0.00249916 | $0.00248554 | - | - |
| Feb-24 2026 | $0.00248554 | $0.00248554 | $0.0025005 | $0.00249986 | $2 | - |
| Feb-23 2026 | $0.00249986 | $0.00248513 | $0.00249986 | $0.0024853 | - | - |
| Feb-22 2026 | $0.0024853 | $0.0024853 | $0.00250052 | $0.00250052 | - | - |
| Feb-21 2026 | $0.00250052 | $0.00248584 | $0.00250052 | $0.00248584 | - | - |
| Feb-20 2026 | $0.00248584 | $0.00248584 | $0.00248584 | $0.00248584 | - | - |
| Feb-19 2026 | $0.00248584 | $0.00248584 | $0.00248584 | $0.00248584 | - | - |
| Feb-18 2026 | $0.00248584 | $0.00248584 | $0.00248584 | $0.00248584 | - | - |
| Feb-17 2026 | $0.00248584 | $0.00248584 | $0.00248584 | $0.00248584 | - | - |