Cap Marché $3.28T
1.16%
Volume 24h $276.58B
-6.99%
BTC % 54.89%
-0.32%
ETH % 11.1%
0.09%
Monnaies
34.090
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Luxy (LUXY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00248988 | $0.00248988 | $0.00248988 | $0.00248988 | - | - |
| Jan-20 2026 | $0.00248988 | $0.00248988 | $0.00249013 | $0.00249013 | - | - |
| Jan-19 2026 | $0.00249013 | $0.00249013 | $0.00249013 | $0.00249013 | - | - |
| Jan-18 2026 | $0.00250533 | $0.00250533 | $0.00250533 | $0.00250533 | - | - |
| Jan-17 2026 | $0.00250533 | $0.0024903 | $0.00250533 | $0.0024903 | - | - |
| Jan-16 2026 | $0.0024903 | $0.0024903 | $0.00249072 | $0.00249072 | - | - |
| Jan-15 2026 | $0.00249072 | $0.00249072 | $0.00249132 | $0.00249132 | - | - |
| Jan-14 2026 | $0.00249132 | $0.00249132 | $0.00249132 | $0.00249132 | - | - |
| Jan-13 2026 | $0.00249132 | $0.00249132 | $0.00249132 | $0.00249132 | - | - |
| Jan-12 2026 | $0.00249132 | $0.00249132 | $0.00250652 | $0.00250652 | - | - |
| Jan-11 2026 | $0.00250652 | $0.00250652 | $0.00250652 | $0.00250652 | - | - |
| Jan-10 2026 | $0.00250652 | $0.00250603 | $0.00250664 | $0.00250664 | - | - |
| Jan-09 2026 | $0.00250664 | $0.00250449 | $0.00250664 | $0.00250449 | - | - |
| Jan-08 2026 | $0.00250449 | $0.00250355 | $0.00250449 | $0.00250355 | - | - |
| Jan-07 2026 | $0.00250355 | $0.00250355 | $0.00250355 | $0.00250355 | - | - |