Cap Marché $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Luxy (LUXY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00530881 | $0.00530584 | $0.00530881 | $0.00530584 | - | - |
| Oct-03 2025 | $0.00530584 | $0.00530584 | $0.00530783 | $0.00530783 | - | - |
| Oct-02 2025 | $0.00530783 | $0.00530783 | $0.00530783 | $0.00530783 | - | - |
| Oct-01 2025 | $0.00530722 | $0.00530722 | $0.00530729 | $0.00530729 | - | - |
| Sep-30 2025 | $0.00530729 | $0.00530661 | $0.00530729 | $0.00530714 | - | - |
| Sep-29 2025 | $0.00530714 | $0.00530714 | $0.00530714 | $0.00530714 | - | - |
| Sep-28 2025 | $0.00530714 | $0.00530714 | $0.00530746 | $0.00530746 | $0 | - |
| Sep-27 2025 | $0.00530746 | $0.00530746 | $0.00530746 | $0.00530746 | - | - |
| Sep-26 2025 | $0.00530746 | $0.00530526 | $0.00530746 | $0.00530526 | - | - |
| Sep-25 2025 | $0.00530526 | $0.00530526 | $0.00530645 | $0.00530645 | - | - |
| Sep-24 2025 | $0.00530645 | $0.00530645 | $0.00530645 | $0.00530645 | - | - |
| Sep-23 2025 | $0.00530645 | $0.00530645 | $0.00530645 | $0.00530645 | - | - |
| Sep-22 2025 | $0.00530645 | $0.00530645 | $0.00530791 | $0.00530791 | - | - |
| Sep-21 2025 | $0.00530791 | $0.00530791 | $0.00530791 | $0.00530791 | - | - |
| Sep-20 2025 | $0.00530791 | $0.00530584 | $0.00530791 | $0.00530584 | - | - |