Cap Marché $3.32T
-0.18%
Volume 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Monnaies
32.216
+5
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de Luxy (LUXY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00533262 | $0.0053312 | $0.00533262 | $0.0053312 | - | - |
| Jun-21 2025 | $0.0053312 | $0.00533086 | $0.00533244 | $0.00533086 | - | - |
| Jun-20 2025 | $0.00533086 | $0.00533086 | $0.00533232 | $0.00533232 | - | - |
| Jun-19 2025 | $0.00533232 | $0.00533232 | $0.00533232 | $0.00533232 | - | - |
| Jun-18 2025 | $0.00533232 | $0.00533232 | $0.00533723 | $0.00533723 | - | - |
| Jun-17 2025 | $0.00533723 | $0.00533628 | $0.00533723 | $0.00533628 | - | - |
| Jun-16 2025 | $0.00533783 | $0.00533754 | $0.00533783 | $0.00533754 | - | - |
| Jun-15 2025 | $0.00533754 | $0.00533754 | $0.00533754 | $0.00533754 | - | - |
| Jun-14 2025 | $0.00533754 | $0.00533754 | $0.00533754 | $0.00533754 | - | - |
| Jun-13 2025 | $0.00533754 | $0.00533481 | $0.00533754 | $0.0053368 | - | - |
| Jun-12 2025 | $0.0053368 | $0.00533652 | $0.00533852 | $0.00533852 | - | - |
| Jun-11 2025 | $0.00533852 | $0.00533708 | $0.00533852 | $0.00533708 | - | - |
| Jun-10 2025 | $0.00533708 | $0.00533694 | $0.00534069 | $0.00534069 | - | - |
| Jun-09 2025 | $0.00534069 | $0.00533927 | $0.00534069 | $0.00533927 | - | - |
| Jun-08 2025 | $0.00533927 | $0.00533927 | $0.00533927 | $0.00533927 | - | - |