Cap Marché $3.18T
-0.64%
Volume 24h $173.11B
-5.01%
BTC % 55%
-0.1%
ETH % 11.28%
0.7%
Monnaies
33.888
+2
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de Luxy (LUXY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00248871 | $0.00248871 | $0.00248923 | $0.00248923 | - | - |
| Dec-29 2025 | $0.00248923 | $0.00248923 | $0.00274817 | $0.00274817 | - | - |
| Dec-28 2025 | $0.00274817 | $0.00274817 | $0.00274817 | $0.00274817 | - | - |
| Dec-27 2025 | $0.00274817 | $0.00274817 | $0.00274817 | $0.00274817 | - | - |
| Dec-26 2025 | $0.00274817 | $0.00274817 | $0.0033067 | $0.00330662 | - | - |
| Dec-25 2025 | $0.00330662 | $0.00330662 | $0.00330662 | $0.00330662 | - | - |
| Dec-24 2025 | $0.00330662 | $0.00330662 | $0.00330662 | $0.00330662 | - | - |
| Dec-23 2025 | $0.00330662 | $0.00330662 | $0.00330662 | $0.00330662 | - | - |
| Dec-22 2025 | $0.00330662 | $0.00330662 | $0.00330662 | $0.00330662 | - | - |
| Dec-21 2025 | $0.00330662 | $0.00329155 | $0.00330662 | $0.00329155 | - | - |
| Dec-20 2025 | $0.00329155 | $0.00329155 | $0.00338446 | $0.00338446 | - | - |
| Dec-19 2025 | $0.00338446 | $0.00336431 | $0.00338446 | $0.00336431 | - | - |
| Dec-18 2025 | $0.00336431 | $0.00336348 | $0.00338416 | $0.00336409 | - | - |
| Dec-17 2025 | $0.00336409 | $0.00336409 | $0.00338499 | $0.00336468 | - | - |
| Dec-16 2025 | $0.00336468 | $0.00336468 | $0.00336468 | $0.00336468 | - | - |