Cap Marché $2.05T
1.63%
Volume 24h $87.34B
BTC % 52.32%
-0.65%
ETH % 13.36%
1.27%
Monnaies
28.700
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-19 2024 | $0.00225324 | $0.00225324 | $0.00225324 | $0.00225324 | - | - |
Jun-18 2024 | $0.00225324 | $0.00225324 | $0.00225324 | $0.00225324 | - | - |
Jun-17 2024 | $0.00225324 | $0.00225324 | $0.00225324 | $0.00225324 | - | - |
Jun-16 2024 | $0.00225324 | $0.00225324 | $0.00225324 | $0.00225324 | - | - |
Jun-15 2024 | $0.00225324 | $0.00225324 | $0.00225324 | $0.00225324 | - | - |
Jun-14 2024 | $0.00225324 | $0.00225324 | $0.00225324 | $0.00225324 | - | - |
Jun-13 2024 | $0.00225324 | $0.00225324 | $0.00225324 | $0.00225324 | - | - |
Jun-12 2024 | $0.00225324 | $0.00225324 | $0.00225324 | $0.00225324 | - | - |
Jun-11 2024 | $0.00225324 | $0.00225324 | $0.00236934 | $0.00236934 | $1 | - |
Jun-10 2024 | $0.00236934 | $0.00236934 | $0.00236934 | $0.00236934 | - | - |
Jun-09 2024 | $0.00236934 | $0.00236934 | $0.00236934 | $0.00236934 | - | - |
Jun-08 2024 | $0.00236934 | $0.00236934 | $0.00236934 | $0.00236934 | - | - |
Jun-07 2024 | $0.00236934 | $0.00216394 | $0.00236934 | $0.00216394 | $27 | - |
Jun-06 2024 | $0.00216394 | $0.00216394 | $0.00218599 | $0.00218599 | $1 | - |
Jun-05 2024 | $0.00218599 | $0.00218599 | $0.00218599 | $0.00218599 | - | - |