Cap Marché $4.52T 0.6%
Volume 24h $336.03B -24.99%
BTC % 54.34% -0.03%
ETH % 12.17% 0.32%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Lux LUX

Prix historiques de Lux (LUX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00007071 $0.00007071 $0.00007373 $0.00007373 $11 $70,716
Oct-03 2025 $0.00007374 $0.00006799 $0.00007629 $0.00006913 $62 $73,741
Oct-02 2025 $0.00006908 $0.00005202 $0.00007602 $0.00007339 $2,843 $69,083
Oct-01 2025 $0.00007264 $0.00006305 $0.00007395 $0.00006945 $49,732 $72,641
Sep-30 2025 $0.0000767 $0.00006439 $0.00071925 $0.00069965 $659,547 $76,704
Sep-29 2025 $0.00069119 $0.00067387 $0.0006968 $0.00068595 $467,160 $691,194
Sep-28 2025 $0.0006788 $0.00064297 $0.00069735 $0.00069735 $421,542 $678,809
Sep-27 2025 $0.00071058 $0.00069711 $0.00078831 $0.00078831 $451,963 $710,582
Sep-26 2025 $0.00078535 $0.00069944 $0.00078535 $0.00069944 $471,944 $785,350
Sep-25 2025 $0.000712 $0.000712 $0.00079974 $0.00079974 $485,681 $712,003
Sep-24 2025 $0.00080291 $0.00077219 $0.00082366 $0.00082366 $460,003 $802,915
Sep-23 2025 $0.00083146 $0.00073631 $0.00085921 $0.00077083 $507,171 $831,470
Sep-22 2025 $0.00076931 $0.0007012 $0.00082935 $0.00082935 $463,186 $769,312
Sep-21 2025 $0.00083689 $0.00083615 $0.00094947 $0.00094947 $482,043 $836,897
Sep-20 2025 $0.00095343 $0.00091099 $0.00100162 $0.00100162 $481,756 $953,432

Analyse historique et de marché du prix de Lux (LUX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 237 jours, à partir du jour 10-02-2025.