Cap Marché $3.33T 0.14%
Volume 24h $264.99B 14.96%
BTC % 61.12% -0.32%
ETH % 8.34% 1.43%
Monnaies 32.216 +5
Échanges 885
Dernière mise à jour 2 Minutes depuis
Lux LUX

Prix historiques de Lux (LUX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-22 2025 $0.00210185 $0.00188134 $0.00248113 $0.00237814 $552,805 $2,101,855
Jun-21 2025 $0.00233841 $0.00224265 $0.0026856 $0.00252499 $438,429 $2,338,414
Jun-20 2025 $0.00257201 $0.00247266 $0.0026895 $0.00251688 $446,114 $2,572,010
Jun-19 2025 $0.00248272 $0.00245427 $0.00298018 $0.00288413 $506,555 $2,482,728
Jun-18 2025 $0.0029177 $0.00257728 $0.00317231 $0.00257728 $493,862 $2,917,702
Jun-17 2025 $0.00265553 $0.00265553 $0.00295387 $0.00269049 $494,794 $2,655,530
Jun-16 2025 $0.0028618 $0.0028618 $0.00344601 $0.0031445 $512,008 $2,861,805
Jun-15 2025 $0.00314965 $0.0028109 $0.00323057 $0.00281926 $486,006 $3,149,660
Jun-14 2025 $0.00281247 $0.00270466 $0.00288271 $0.00288271 $479,025 $2,812,477
Jun-13 2025 $0.0029288 $0.00223014 $0.00294024 $0.00279903 $613,265 $2,928,810
Jun-12 2025 $0.00285293 $0.00279599 $0.00325432 $0.00322066 $530,036 $2,852,931
Jun-11 2025 $0.0032372 $0.0032372 $0.00405155 $0.0038978 $528,582 $3,237,207
Jun-10 2025 $0.00391188 $0.00373265 $0.00453979 $0.00440171 $681,872 $3,911,888
Jun-09 2025 $0.0044676 $0.00196813 $0.00503252 $0.00196813 $1,385,648 $4,467,601
Jun-08 2025 $0.00207139 $0.0017623 $0.00223649 $0.00177778 $631,241 $2,071,392

Analyse historique et de marché du prix de Lux (LUX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 133 jours, à partir du jour 10-02-2025.