Cap Marché $3.68T 1.3%
Volume 24h $260.91B 19.99%
BTC % 59.39% -0.77%
ETH % 8.81% 4.2%
Monnaies 31.953 +19
Échanges 885
Dernière mise à jour 1 minute depuis
Lux LUX

Prix historiques de Lux (LUX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-26 2025 $0.00312119 $0.0030636 $0.00357216 $0.00347502 $790,953 $3,121,199
May-25 2025 $0.0032025 $0.0032025 $0.00426508 $0.00426508 $778,188 $3,202,503
May-24 2025 $0.00443777 $0.00412164 $0.00452129 $0.00414282 $610,068 $4,437,772
May-23 2025 $0.00416531 $0.00415816 $0.0049174 $0.00447254 $757,215 $4,165,310
May-22 2025 $0.0044478 $0.00440359 $0.00500509 $0.00456829 $647,440 $4,447,803
May-21 2025 $0.0044163 $0.00427896 $0.0051532 $0.00509849 $758,728 $4,416,301
May-20 2025 $0.00497447 $0.00468461 $0.0052476 $0.0052476 $781,310 $4,974,472
May-19 2025 $0.00531014 $0.0037053 $0.00554843 $0.00436706 $903,710 $5,310,147
May-18 2025 $0.00418088 $0.00383731 $0.00461556 $0.00383731 $719,698 $4,180,887
May-17 2025 $0.00389814 $0.00379432 $0.00435165 $0.00420915 $733,452 $3,898,146
May-16 2025 $0.00425739 $0.00425739 $0.00530761 $0.00530761 $783,415 $4,257,394
May-15 2025 $0.00542746 $0.00459219 $0.00542746 $0.00459219 $911,305 $5,427,466
May-14 2025 $0.00454014 $0.00329431 $0.00504733 $0.00343779 $1,366,694 $4,540,148
May-13 2025 $0.00341849 $0.00310282 $0.00371089 $0.00371089 $811,877 $3,418,499
May-12 2025 $0.00372173 $0.00330956 $0.00382127 $0.00340996 $866,271 $3,721,731

Analyse historique et de marché du prix de Lux (LUX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 106 jours, à partir du jour 10-02-2025.