Cap Marché $4.55T
1.63%
Volume 24h $302.06B
-40.38%
BTC % 54.66%
0.4%
ETH % 12.08%
-0.16%
Monnaies
33.322
+1
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de Lunr Token (LUNR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00349775 | $0.00349775 | $0.00349775 | $0.00349775 | - | - |
| Oct-03 2025 | $0.00349775 | $0.00349775 | $0.00349775 | $0.00349775 | - | - |
| Oct-02 2025 | $0.00349775 | $0.00321749 | $0.00516951 | $0.00516951 | - | - |
| Oct-01 2025 | $0.00515868 | $0.00515868 | $0.00610979 | $0.00604814 | - | - |
| Sep-30 2025 | $0.00604814 | $0.00509237 | $0.00610561 | $0.00509237 | $147 | - |
| Sep-29 2025 | $0.00509237 | $0.00495375 | $0.034077 | $0.034077 | - | - |
| Apr-10 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |
| Apr-09 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |
| Apr-08 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |
| Apr-07 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |
| Apr-06 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |
| Apr-05 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |
| Apr-04 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |
| Apr-03 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |
| Apr-02 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |