Cap Marché $2.06T
1.52%
Volume 24h $84.96B
BTC % 52.24%
-0.57%
ETH % 13.38%
1.12%
Monnaies
28.700
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.033793 | $0.031227 | $0.034803 | $0.032296 | $136 | - |
Sep-06 2024 | $0.032296 | $0.031936 | $0.039804 | $0.037585 | $138 | - |
Sep-05 2024 | $0.037585 | $0.030063 | $0.039793 | $0.030063 | $41 | - |
Sep-04 2024 | $0.030063 | $0.029842 | $0.030063 | $0.029879 | $13 | - |
Sep-03 2024 | $0.029879 | $0.029826 | $0.029934 | $0.029826 | $298 | - |
Sep-02 2024 | $0.029826 | $0.029679 | $0.029826 | $0.029788 | $91 | - |
Sep-01 2024 | $0.029787 | $0.029787 | $0.030246 | $0.030246 | $67 | - |
Aug-31 2024 | $0.030412 | $0.029776 | $0.030415 | $0.029985 | $295 | - |
Aug-30 2024 | $0.029846 | $0.029846 | $0.043803 | $0.043803 | $74 | - |
Aug-29 2024 | $0.043804 | $0.043757 | $0.049149 | $0.049148 | $507 | - |
Aug-28 2024 | $0.049131 | $0.029485 | $0.049387 | $0.029485 | $3,118 | - |
Aug-27 2024 | $0.029562 | $0.02928 | $0.029788 | $0.029647 | $2,766 | - |
Aug-26 2024 | $0.029632 | $0.029249 | $0.03093 | $0.030667 | $3,348 | - |
Aug-25 2024 | $0.030683 | $0.03047 | $0.042222 | $0.030496 | $3,013 | - |
Aug-24 2024 | $0.03036 | $0.019807 | $0.042203 | $0.042197 | $3,868 | - |