Cap Marché $2.56T
-3.28%
Volume 24h $139.15B
12.87%
BTC % 51.19%
-1.27%
ETH % 15.6%
2.17%
Monnaies
28.302
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Lunr Token (LUNR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.061707 | $0.058738 | $0.062027 | $0.058738 | $52,611 | - |
| Jul-28 2024 | $0.058612 | $0.05816 | $0.05904 | $0.058678 | $37,860 | - |
| Jul-27 2024 | $0.05858 | $0.0577 | $0.058687 | $0.058197 | $33,719 | - |
| Jul-26 2024 | $0.058142 | $0.056872 | $0.058358 | $0.05705 | $38,634 | - |
| Jul-25 2024 | $0.056953 | $0.056527 | $0.057232 | $0.057215 | $34,187 | - |
| Jul-24 2024 | $0.057298 | $0.057167 | $0.058134 | $0.05781 | $52,756 | - |
| Jul-23 2024 | $0.057812 | $0.054508 | $0.057813 | $0.054607 | $47,900 | - |
| Jul-22 2024 | $0.054618 | $0.053056 | $0.066429 | $0.053571 | $147,360 | - |
| Jul-21 2024 | $0.053555 | $0.053327 | $0.053985 | $0.053985 | $45,159 | - |
| Jul-20 2024 | $0.053966 | $0.053949 | $0.055158 | $0.055065 | $44,838 | - |
| Jul-19 2024 | $0.055066 | $0.055 | $0.055772 | $0.055385 | $44,330 | - |
| Jul-18 2024 | $0.055382 | $0.053576 | $0.055385 | $0.053576 | $46,655 | - |
| Jul-17 2024 | $0.05356 | $0.05356 | $0.054959 | $0.054408 | $44,829 | - |
| Jul-16 2024 | $0.054343 | $0.054293 | $0.054774 | $0.054774 | $43,664 | - |
| Jul-15 2024 | $0.054787 | $0.054644 | $0.054885 | $0.054698 | $44,432 | - |