Cap Marché $2.55T 2.13%
Volume 24h $136.10B 35.15%
BTC % 54.12% 0.62%
ETH % 10.05% 1.09%
Monnaies 34.457 +1
Échanges 885
Dernière mise à jour 13 Secondes depuis
Lunasphere LSPHERE

Prix historiques de Lunasphere (LSPHERE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-13 2024 $2,819,469,640,097,400 $2,819,469,640,097,400 $2,819,469,640,097,400 $2,819,469,640,097,400 - -
Aug-12 2024 $2,819,469,640,097,400 $2,819,469,640,097,400 $2,819,469,640,097,400 $2,819,469,640,097,400 - -
Aug-11 2024 $2,819,469,640,097,400 $2,819,469,640,097,400 $2,819,469,640,097,400 $2,819,469,640,097,400 - -
Aug-10 2024 $2,819,469,640,097,400 $2,819,469,640,097,400 $2,819,469,640,097,400 $2,819,469,640,097,400 - -
Aug-09 2024 $2,819,469,640,097,400 $2,819,469,640,097,400 $2,819,469,640,097,400 $2,819,469,640,097,400 - -
Aug-08 2024 $2,819,469,640,097,400 $2,819,469,640,097,400 $2,819,469,640,097,400 $2,819,469,640,097,400 - -
Aug-07 2024 $2,819,469,640,097,400 $2,819,469,640,097,400 $2,819,469,640,097,400 $2,819,469,640,097,400 - -
Aug-06 2024 $2,819,469,640,097,400 $2,819,469,640,097,400 $2,819,469,640,097,400 $2,819,469,640,097,400 - -
Aug-05 2024 $2,819,469,640,097,400 $2,819,469,640,097,400 $3,682,340,641,246,300 $3,682,340,641,246,300 $114 -
Aug-04 2024 $3,682,340,641,246,300 $3,682,340,641,246,300 $3,682,340,641,246,300 $3,682,340,641,246,300 - -
Aug-03 2024 $3,682,340,641,246,300 $3,682,340,641,246,300 $3,989,057,881,346,799 $3,989,057,881,346,799 $83 -
Aug-02 2024 $3,989,057,881,346,799 $3,989,057,881,346,799 $3,989,057,881,346,799 $3,989,057,881,346,799 - -
Aug-01 2024 $3,989,057,881,346,799 $3,989,057,881,346,799 $3,989,057,881,346,799 $3,989,057,881,346,799 - -
Jul-31 2024 $3,989,057,881,346,799 $3,989,057,881,346,799 $3,989,057,881,346,799 $3,989,057,881,346,799 - -
Jul-30 2024 $3,989,057,881,346,799 $3,989,057,881,346,799 $3,989,057,881,346,799 $3,989,057,881,346,799 - -

Analyse historique et de marché du prix de Lunasphere (LSPHERE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 449 jours, à partir du jour 12-01-2025.