Cap Marché $3.91T
1.27%
Volume 24h $368.82B
-11.91%
BTC % 60.08%
-0.08%
ETH % 9.18%
-0.76%
Monnaies
32.392
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Lunar V2 (LNR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0025858 | $0.00256465 | $0.0025858 | $0.00256465 | - | $190,912 |
| Jul-10 2025 | $0.00256465 | $0.00248793 | $0.00256465 | $0.00248793 | - | $189,351 |
| Jul-09 2025 | $0.00248793 | $0.00247557 | $0.00248793 | $0.00247557 | - | $183,687 |
| Jul-08 2025 | $0.00247557 | $0.00247557 | $0.00247557 | $0.00247557 | - | $182,774 |
| Jul-07 2025 | $0.00247557 | $0.00246732 | $0.00248428 | $0.00248428 | - | $182,774 |
| Jul-06 2025 | $0.00248428 | $0.00247888 | $0.00248604 | $0.00247888 | - | $183,417 |
| Jul-05 2025 | $0.00247888 | $0.00247888 | $0.00247888 | $0.00247888 | - | $183,019 |
| Jul-04 2025 | $0.00247888 | $0.00247888 | $0.00247888 | $0.00247888 | - | $183,019 |
| Jul-03 2025 | $0.00247888 | $0.00247765 | $0.00248885 | $0.00248885 | - | $183,019 |
| Jul-02 2025 | $0.00248885 | $0.00244735 | $0.00248885 | $0.00244735 | - | $183,755 |
| Jul-01 2025 | $0.00244735 | $0.00244735 | $0.00245885 | $0.00245885 | - | $180,691 |
| Jun-30 2025 | $0.00245885 | $0.00243905 | $0.00245885 | $0.00243905 | - | $181,539 |
| Jun-29 2025 | $0.00243905 | $0.00243341 | $0.00244585 | $0.00243341 | - | $180,077 |
| Jun-28 2025 | $0.00243341 | $0.00242472 | $0.00243341 | $0.00242472 | - | $179,661 |
| Jun-27 2025 | $0.00242472 | $0.00242472 | $0.00243058 | $0.00243058 | - | $179,019 |