Cap Marché $3.48T
-1.79%
Volume 24h $255.43B
21.14%
BTC % 60.04%
0.03%
ETH % 8.85%
-0.56%
Monnaies
32.148
+11
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de Lunar V2 (LNR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.0024917 | $0.00248803 | $0.00249399 | $0.00249399 | - | $183,965 |
| Jun-15 2025 | $0.00249399 | $0.00249399 | $0.00249399 | $0.00249399 | - | $184,134 |
| Jun-14 2025 | $0.00249399 | $0.00249399 | $0.00249399 | $0.00249399 | - | $184,134 |
| Jun-13 2025 | $0.00249399 | $0.00249399 | $0.00252261 | $0.00252261 | - | $184,134 |
| Jun-12 2025 | $0.00252261 | $0.00251872 | $0.00253343 | $0.00252384 | - | $186,247 |
| Jun-11 2025 | $0.00252384 | $0.00252384 | $0.0025411 | $0.00253838 | $0 | $186,338 |
| Jun-10 2025 | $0.00253838 | $0.00251272 | $0.0025389 | $0.00251272 | - | $187,412 |
| Jun-09 2025 | $0.00251272 | $0.00248188 | $0.00251272 | $0.00248188 | - | $185,517 |
| Jun-08 2025 | $0.00248188 | $0.00248188 | $0.00249478 | $0.00249478 | - | $183,240 |
| Jun-07 2025 | $0.00249205 | $0.00249205 | $0.00249205 | $0.00249205 | - | $183,991 |
| Jun-06 2025 | $0.00249205 | $0.00248839 | $0.00253803 | $0.00249495 | - | $183,991 |
| Jun-05 2025 | $0.00248861 | $0.00248861 | $0.00260156 | $0.00260156 | - | $183,737 |
| Jun-04 2025 | $0.00260156 | $0.00260156 | $0.00260156 | $0.00260156 | - | $192,076 |
| Jun-03 2025 | $0.00260156 | $0.00260156 | $0.00263381 | $0.0026106 | $95 | $192,076 |
| Jun-02 2025 | $0.0026106 | $0.00260503 | $0.0026106 | $0.00260503 | - | $192,744 |