Cap Marché $4.17T 3.33%
Volume 24h $271.64B 38.22%
BTC % 54.95% -0.43%
ETH % 12.18% 2.95%
Monnaies 33.518 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Lunar V2 LNR

Prix historiques de Lunar V2 (LNR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00335465 $0.00332782 $0.00336224 $0.00332782 - $247,678
Oct-25 2025 $0.00332782 $0.003322 $0.00335849 $0.00335849 - $245,697
Oct-24 2025 $0.00335849 $0.00335849 $0.00335849 $0.00335849 - $247,961
Oct-23 2025 $0.00335849 $0.00322786 $0.00335849 $0.00322786 - $247,961
Oct-22 2025 $0.00322786 $0.00319583 $0.00337499 $0.00337499 - $238,317
Oct-21 2025 $0.00337499 $0.00337499 $0.00337499 $0.00337499 - $249,179
Oct-20 2025 $0.00337499 $0.00334572 $0.00337499 $0.00334572 - $249,179
Oct-19 2025 $0.00334572 $0.00323382 $0.00334572 $0.0032767 - $247,018
Oct-18 2025 $0.0032767 $0.00323961 $0.0032988 $0.00323961 - $241,923
Oct-17 2025 $0.00323961 $0.00314233 $0.00343523 $0.00343523 $38 $239,184
Oct-16 2025 $0.00343523 $0.00343523 $0.00351931 $0.00351931 - $253,627
Oct-15 2025 $0.00351931 $0.00351848 $0.00366888 $0.00366888 - $259,834
Oct-14 2025 $0.00366888 $0.00354995 $0.00392953 $0.00383285 - $270,877
Oct-13 2025 $0.00383285 $0.00383285 $0.00413856 $0.00396461 - $282,983
Oct-12 2025 $0.00398638 $0.0035007 $0.0040007 $0.0035007 - $294,319

Analyse historique et de marché du prix de Lunar V2 (LNR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1115 jours, à partir du jour 08-10-2022.