Cap Marché $4.56T 1.7%
Volume 24h $306.18B -38.13%
BTC % 54.65% 0.43%
ETH % 12.1% 0%
Monnaies 33.322
Échanges 885
Dernière mise à jour 3 Minutes depuis
Lunar V2 LNR

Prix historiques de Lunar V2 (LNR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00358041 $0.00358041 $0.00370073 $0.00370073 - $264,346
Oct-03 2025 $0.00370073 $0.00339658 $0.00370073 $0.00339658 - $273,229
Oct-02 2025 $0.00339658 $0.00321176 $0.00339658 $0.00321176 $27 $250,773
Oct-01 2025 $0.00321176 $0.00318486 $0.00323512 $0.00318486 - $237,128
Sep-30 2025 $0.00318486 $0.00318486 $0.00326758 $0.00326758 - $235,142
Sep-29 2025 $0.00326758 $0.00309639 $0.00326758 $0.00309639 $20 $241,249
Sep-28 2025 $0.00309639 $0.00306857 $0.00310363 $0.00306857 - $228,610
Sep-27 2025 $0.00306857 $0.00306857 $0.00309607 $0.00307546 - $226,556
Sep-26 2025 $0.00307546 $0.00301263 $0.00307546 $0.00304413 - $227,065
Sep-25 2025 $0.00304413 $0.00304413 $0.00324361 $0.00324361 - $224,751
Sep-24 2025 $0.00324361 $0.00321928 $0.00325651 $0.00324866 - $239,480
Sep-23 2025 $0.00324866 $0.00313926 $0.00326964 $0.00317972 - $239,852
Sep-22 2025 $0.00318007 $0.00316003 $0.00336127 $0.00336127 $64 $234,788
Sep-21 2025 $0.00342175 $0.00327402 $0.00342445 $0.00327402 - $252,632
Sep-20 2025 $0.00327402 $0.00315849 $0.00327402 $0.00315849 - $241,724

Analyse historique et de marché du prix de Lunar V2 (LNR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1093 jours, à partir du jour 08-10-2022.