Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de Lunar V2 (LNR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00231044 | $0.00229781 | $0.00232195 | $0.00232195 | $139 | $170,582 |
| Nov-07 2024 | $0.00232195 | $0.00222759 | $0.00232195 | $0.00222759 | $79 | $171,432 |
| Nov-06 2024 | $0.00222759 | $0.00218134 | $0.00222759 | $0.00218134 | $17 | $164,465 |
| Nov-05 2024 | $0.00219027 | $0.00211444 | $0.00219027 | $0.00211444 | $211 | $161,710 |
| Nov-04 2024 | $0.00211444 | $0.00211444 | $0.00214889 | $0.00214684 | $183 | $156,112 |
| Nov-03 2024 | $0.00214684 | $0.00213593 | $0.00219598 | $0.00219598 | $234 | $158,504 |
| Nov-02 2024 | $0.00219598 | $0.00219598 | $0.00219604 | $0.00219604 | $1 | $162,132 |
| Nov-01 2024 | $0.00219604 | $0.00219604 | $0.00219604 | $0.00219604 | - | $162,136 |
| Oct-31 2024 | $0.00219604 | $0.00219302 | $0.00315225 | $0.00315225 | $50 | $162,136 |
| Oct-30 2024 | $0.00315225 | $0.00283153 | $0.00315225 | $0.00283153 | $39 | $232,734 |
| Oct-29 2024 | $0.00283153 | $0.00269635 | $0.00290145 | $0.00283578 | $114 | $209,055 |
| Oct-28 2024 | $0.00283578 | $0.00283578 | $0.00340955 | $0.0034093 | $109 | $209,368 |
| Oct-27 2024 | $0.0034093 | $0.00314521 | $0.0034093 | $0.00314521 | $0 | $251,713 |
| Oct-26 2024 | $0.00314521 | $0.00312185 | $0.00337112 | $0.00336363 | $30 | $232,214 |
| Oct-25 2024 | $0.00336363 | $0.00256228 | $0.00340171 | $0.00256758 | $4 | $248,341 |