Cap Marché $3.97T
2.14%
Volume 24h $376.25B
-60.56%
BTC % 59.28%
-1.16%
ETH % 9.59%
4.48%
Monnaies
32.437
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de LunaOne (XLN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00027 | $0.00027 | $0.00027 | $0.00027 | - | - |
| Aug-02 2024 | $0.00027 | $0.00027 | $0.00027 | $0.00027 | - | - |
| Aug-01 2024 | $0.00027 | $0.00027 | $0.00027 | $0.00027 | - | - |
| Jul-31 2024 | $0.00027 | $0.00027 | $0.00027 | $0.00027 | - | - |
| Jul-30 2024 | $0.00027 | $0.00027 | $0.00027 | $0.00027 | - | - |
| Jul-29 2024 | $0.00027 | $0.00027 | $0.00027 | $0.00027 | - | - |
| Jul-28 2024 | $0.00027 | $0.00027 | $0.00027 | $0.00027 | - | - |
| Jul-27 2024 | $0.00027 | $0.00027 | $0.00027 | $0.00027 | - | - |
| Jul-26 2024 | $0.00027 | $0.00026993 | $0.00027002 | $0.00026993 | - | - |
| Jul-25 2024 | $0.00026991 | $0.00025993 | $0.00027006 | $0.00025993 | $20 | - |
| Jul-24 2024 | $0.00025993 | $0.00022998 | $0.00026006 | $0.00023 | $25 | - |
| Jul-23 2024 | $0.00023007 | $0.00022998 | $0.00023011 | $0.00023011 | $30 | - |
| Jul-22 2024 | $0.00027011 | $0.00027 | $0.00027012 | $0.00027004 | $9 | - |
| Jul-21 2024 | $0.00027004 | $0.00027004 | $0.00027014 | $0.00027009 | $9 | - |
| Jul-20 2024 | $0.00027011 | $0.00027008 | $0.00027021 | $0.00027021 | $20 | - |