Cap Marché $2.19T
-1.56%
Volume 24h $72.32B
-73.79%
BTC % 52.58%
0.17%
ETH % 13.67%
0.29%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.00027 | $0.00027 | $0.00027 | $0.00027 | - | - |
Aug-02 2024 | $0.00027 | $0.00027 | $0.00027 | $0.00027 | - | - |
Aug-01 2024 | $0.00027 | $0.00027 | $0.00027 | $0.00027 | - | - |
Jul-31 2024 | $0.00027 | $0.00027 | $0.00027 | $0.00027 | - | - |
Jul-30 2024 | $0.00027 | $0.00027 | $0.00027 | $0.00027 | - | - |
Jul-29 2024 | $0.00027 | $0.00027 | $0.00027 | $0.00027 | - | - |
Jul-28 2024 | $0.00027 | $0.00027 | $0.00027 | $0.00027 | - | - |
Jul-27 2024 | $0.00027 | $0.00027 | $0.00027 | $0.00027 | - | - |
Jul-26 2024 | $0.00027 | $0.00026993 | $0.00027002 | $0.00026993 | - | - |
Jul-25 2024 | $0.00026991 | $0.00025993 | $0.00027006 | $0.00025993 | $20 | - |
Jul-24 2024 | $0.00025993 | $0.00022998 | $0.00026006 | $0.00023 | $25 | - |
Jul-23 2024 | $0.00023007 | $0.00022998 | $0.00023011 | $0.00023011 | $30 | - |
Jul-22 2024 | $0.00027011 | $0.00027 | $0.00027012 | $0.00027004 | $9 | - |
Jul-21 2024 | $0.00027004 | $0.00027004 | $0.00027014 | $0.00027009 | $9 | - |
Jul-20 2024 | $0.00027011 | $0.00027008 | $0.00027021 | $0.00027021 | $20 | - |