Cap Marché $4.05T
2.71%
Volume 24h $412.61B
7.29%
BTC % 58.17%
-1.97%
ETH % 10.3%
7.08%
Monnaies
32.453
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de LunaChow (LUCHOW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.0000002508 | $0.0000002479 | $0.0000002508 | $0.0000002479 | - | - |
| Jul-15 2025 | $0.0000002457 | $0.0000002383 | $0.0000002464 | $0.0000002464 | $9 | - |
| Jul-14 2025 | $0.0000002464 | $0.0000002464 | $0.0000002595 | $0.0000002531 | - | - |
| Jul-13 2025 | $0.0000002531 | $0.0000002447 | $0.0000002531 | $0.0000002447 | - | - |
| Jul-12 2025 | $0.0000002447 | $0.0000002394 | $0.0000002503 | $0.0000002394 | - | - |
| Jul-11 2025 | $0.0000002394 | $0.0000002394 | $0.0000002667 | $0.0000002629 | $64 | - |
| Jul-10 2025 | $0.0000002629 | $0.0000002544 | $0.0000002629 | $0.0000002544 | - | - |
| Jul-09 2025 | $0.0000002544 | $0.0000002411 | $0.0000002544 | $0.0000002411 | - | - |
| Jul-08 2025 | $0.0000002411 | $0.0000002348 | $0.0000002411 | $0.0000002348 | $1 | - |
| Jul-07 2025 | $0.0000002348 | $0.0000002348 | $0.0000002348 | $0.0000002348 | - | - |
| Jul-06 2025 | $0.0000002348 | $0.0000002321 | $0.0000002348 | $0.0000002321 | $0 | - |
| Jul-05 2025 | $0.0000002321 | $0.0000002279 | $0.0000002321 | $0.0000002279 | - | - |
| Jul-04 2025 | $0.0000002279 | $0.0000002279 | $0.000000234 | $0.000000234 | - | - |
| Jul-03 2025 | $0.000000234 | $0.000000234 | $0.000000241 | $0.0000002393 | - | - |
| Jul-02 2025 | $0.0000002393 | $0.0000002264 | $0.0000002393 | $0.0000002264 | - | - |