Cap Marché $2.48T
-4.58%
Volume 24h $196.77B
11.4%
BTC % 53.63%
-0.89%
ETH % 9.7%
-1.95%
Monnaies
34.430
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de LunaChow (LUCHOW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.0000001466 | $0.0000001466 | $0.0000001529 | $0.0000001529 | - | - |
| Mar-25 2026 | $0.0000001529 | $0.0000001486 | $0.0000001529 | $0.0000001486 | - | - |
| Mar-24 2026 | $0.0000001486 | $0.0000001486 | $0.0000001486 | $0.0000001486 | - | - |
| Mar-23 2026 | $0.0000001486 | $0.0000001442 | $0.0000001494 | $0.0000001494 | - | - |
| Mar-22 2026 | $0.0000001494 | $0.0000001474 | $0.0000001494 | $0.0000001474 | - | - |
| Mar-21 2026 | $0.0000001489 | $0.0000001489 | $0.0000001489 | $0.0000001489 | - | - |
| Mar-20 2026 | $0.0000001489 | $0.0000001472 | $0.0000001543 | $0.0000001472 | - | - |
| Mar-19 2026 | $0.0000001472 | $0.0000001472 | $0.0000001496 | $0.0000001496 | - | - |
| Mar-18 2026 | $0.0000001496 | $0.0000001496 | $0.0000001517 | $0.0000001517 | - | - |
| Mar-17 2026 | $0.0000001517 | $0.0000001517 | $0.0000001518 | $0.0000001518 | - | - |
| Mar-16 2026 | $0.0000001518 | $0.0000001491 | $0.0000001544 | $0.0000001491 | - | - |
| Mar-15 2026 | $0.0000001491 | $0.0000001491 | $0.0000001533 | $0.0000001509 | - | - |
| Mar-14 2026 | $0.0000001509 | $0.0000001509 | $0.0000001509 | $0.0000001509 | - | - |
| Mar-13 2026 | $0.0000001509 | $0.000000148 | $0.0000001509 | $0.0000001501 | - | - |
| Mar-12 2026 | $0.0000001501 | $0.0000001501 | $0.0000001514 | $0.0000001501 | - | - |