Cap Marché $2.46T
0.43%
Volume 24h $143.31B
23.73%
BTC % 55.47%
0.34%
ETH % 12.11%
0.49%
Monnaies
29.382
+2
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de LunaChow (LUCHOW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.0000003323 | $0.0000003265 | $0.0000003396 | $0.0000003396 | $3 | - |
| Nov-02 2024 | $0.0000003396 | $0.0000003396 | $0.0000003439 | $0.0000003439 | $1 | - |
| Nov-01 2024 | $0.0000003439 | $0.0000003438 | $0.000000351 | $0.00000035 | $2 | - |
| Oct-31 2024 | $0.00000035 | $0.00000035 | $0.0000003566 | $0.0000003566 | $1 | - |
| Oct-30 2024 | $0.0000003566 | $0.0000003566 | $0.0000003566 | $0.0000003566 | - | - |
| Oct-29 2024 | $0.0000003566 | $0.0000003539 | $0.0000003628 | $0.0000003539 | $2 | - |
| Oct-28 2024 | $0.0000003539 | $0.0000003438 | $0.0000003567 | $0.0000003549 | $3 | - |
| Oct-27 2024 | $0.0000003549 | $0.0000003546 | $0.0000003639 | $0.0000003639 | $10 | - |
| Oct-26 2024 | $0.0000003639 | $0.0000003235 | $0.0000003639 | $0.0000003235 | $65 | - |
| Oct-25 2024 | $0.000000334 | $0.000000334 | $0.0000003518 | $0.0000003518 | $3 | - |
| Oct-24 2024 | $0.0000003518 | $0.0000003518 | $0.0000003518 | $0.0000003518 | - | - |
| Oct-23 2024 | $0.0000003518 | $0.0000003518 | $0.0000003724 | $0.0000003724 | $6 | - |
| Oct-22 2024 | $0.0000003724 | $0.000000371 | $0.0000003724 | $0.000000371 | $0 | - |
| Oct-21 2024 | $0.000000371 | $0.000000371 | $0.0000003802 | $0.0000003802 | $1 | - |
| Oct-20 2024 | $0.0000003802 | $0.000000374 | $0.0000003802 | $0.000000374 | $1 | - |