Cap Marché $2.83T
1.87%
Volume 24h $308.25B
6.72%
BTC % 55.21%
0.54%
ETH % 9.88%
0.81%
Monnaies
34.183
+3
Échanges
885
Dernière mise à jour
58 Secondes depuis
Prix historiques de Luna28 ($LUNA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.0000013 | $0.0000013 | $0.0000013 | $0.0000013 | - | - |
| Aug-24 2024 | $0.0000013 | $0.0000013 | $0.0000013 | $0.0000013 | - | - |
| Aug-23 2024 | $0.0000013 | $0.0000013 | $0.0000013 | $0.0000013 | - | - |
| Aug-22 2024 | $0.0000013 | $0.0000013 | $0.0000013 | $0.0000013 | - | - |
| Aug-21 2024 | $0.0000013 | $0.0000013 | $0.0000013 | $0.0000013 | - | - |
| Aug-20 2024 | $0.0000013 | $0.0000013 | $0.0000013 | $0.0000013 | - | - |
| Aug-19 2024 | $0.0000013 | $0.0000013 | $0.0000013 | $0.0000013 | - | - |
| Aug-18 2024 | $0.0000013 | $0.0000013 | $0.0000013 | $0.0000013 | - | - |
| Aug-17 2024 | $0.0000012806 | $0.0000012806 | $0.0000012806 | $0.0000012806 | - | - |
| Aug-16 2024 | $0.0000012806 | $0.0000012795 | $0.0000012806 | $0.0000012795 | $3 | - |
| Aug-15 2024 | $0.0000012795 | $0.0000012795 | $0.0000012795 | $0.0000012795 | - | - |
| Aug-14 2024 | $0.0000012795 | $0.0000012795 | $0.0000012795 | $0.0000012795 | - | - |
| Aug-13 2024 | $0.0000012795 | $0.0000012795 | $0.0000012795 | $0.0000012795 | - | - |
| Aug-12 2024 | $0.0000012795 | $0.0000012795 | $0.0000012795 | $0.0000012795 | $1 | - |
| Aug-11 2024 | $0.0000013121 | $0.0000013121 | $0.0000013121 | $0.0000013121 | - | - |