Cap Marché $4.16T
1.69%
Volume 24h $375.17B
4.79%
BTC % 54.62%
-0.98%
ETH % 12.61%
2.61%
Monnaies
32.825
+11
Échanges
885
Dernière mise à jour
41 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-03 2025 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
Aug-02 2025 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
Aug-01 2025 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
Jul-31 2025 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
Jul-30 2025 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
Jul-29 2025 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
Jul-28 2025 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
Jul-27 2025 | $0.000000014 | $0.0000000139 | $0.0000000143 | $0.0000000143 | $20 | - |
Jul-26 2025 | $0.0000000143 | $0.0000000143 | $0.0000000145 | $0.0000000145 | - | - |
Jul-25 2025 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $0.0000000145 | - | - |
Jul-24 2025 | $0.0000000145 | $0.0000000139 | $0.0000000145 | $0.0000000139 | - | - |
Jul-23 2025 | $0.0000000139 | $0.0000000139 | $0.0000000139 | $0.0000000139 | - | - |
Jul-22 2025 | $0.0000000139 | $0.0000000135 | $0.0000000145 | $0.0000000145 | $80 | - |
Jul-21 2025 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $0.0000000145 | - | - |
Jul-20 2025 | $0.0000000145 | $0.0000000125 | $0.0000000145 | $0.0000000125 | - | - |