Cap Marché $2.34T
0.49%
Volume 24h $168.50B
-11.38%
BTC % 53.33%
-0.91%
ETH % 13.1%
2.59%
Monnaies
28.815
+13
Échanges
885
Dernière mise à jour
57 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.000000008724792449974 | $0.000000008724792449974 | $0.000000008724792449974 | $0.000000008724792449974 | - | - |
Sep-18 2024 | $0.000000008724792449974 | $0.0000000082851676439144 | $0.000000008724792449974 | $0.0000000082851676439144 | $11 | - |
Sep-17 2024 | $0.0000000082851676439144 | $0.0000000080495722189029 | $0.0000000104 | $0.00000001 | $147 | - |
Sep-16 2024 | $0.00000001 | $0.000000009893502204352 | $0.0000000104 | $0.0000000104 | $43 | - |
Sep-15 2024 | $0.0000000104 | $0.000000009873569541452601 | $0.0000000104 | $0.000000009873569541452601 | $14 | - |
Sep-14 2024 | $0.000000009873569541452601 | $0.0000000090871913144996 | $0.0000000109 | $0.0000000109 | $87 | - |
Sep-13 2024 | $0.0000000109 | $0.0000000107 | $0.000000012 | $0.0000000118 | $520 | - |
Sep-12 2024 | $0.0000000118 | $0.0000000118 | $0.000000012 | $0.000000012 | $6 | - |
Sep-11 2024 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | - | - |
Sep-10 2024 | $0.000000012 | $0.000000012 | $0.0000000121 | $0.0000000121 | $16 | - |
Sep-09 2024 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | - | - |
Sep-08 2024 | $0.0000000121 | $0.0000000105 | $0.0000000121 | $0.0000000105 | $13 | - |
Sep-07 2024 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $0.0000000105 | - | - |
Sep-06 2024 | $0.0000000105 | $0.000000009222124397885801 | $0.0000000105 | $0.000000009222124397885801 | $98 | - |
Sep-05 2024 | $0.000000009222124397885801 | $0.000000009222124397885801 | $0.0000000104 | $0.0000000104 | $48 | - |