Cap Marché $2.52T
0.96%
Volume 24h $101.36B
1.16%
BTC % 53.82%
-0.33%
ETH % 12.88%
0.93%
Monnaies
29.184
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.0000000293 | $0.0000000242 | $0.0000000595 | $0.0000000545 | $1,814 | - |
Oct-18 2024 | $0.0000000293 | $0.0000000199 | $0.000000032 | $0.0000000199 | $881 | - |
Oct-17 2024 | $0.0000000199 | $0.0000000147 | $0.0000000281 | $0.0000000147 | $1,097 | - |
Oct-16 2024 | $0.0000000153 | $0.0000000070143088016622 | $0.0000000201 | $0.0000000070143088016622 | $1,676 | - |
Oct-15 2024 | $0.0000000070143088016622 | $0.0000000070143088016622 | $0.000000007322784570779 | $0.000000007322784570779 | $16 | - |
Oct-14 2024 | $0.000000007322784570779 | $0.000000007322784570779 | $0.000000007322784570779 | $0.000000007322784570779 | - | - |
Oct-13 2024 | $0.000000007322784570779 | $0.000000007322784570779 | $0.000000008148416128837601 | $0.0000000075406731063637 | $83 | - |
Oct-12 2024 | $0.0000000075406731063637 | $0.0000000075406731063637 | $0.0000000075406731063637 | $0.0000000075406731063637 | - | - |
Oct-11 2024 | $0.0000000075406731063637 | $0.0000000075406731063637 | $0.0000000075406731063637 | $0.0000000075406731063637 | $5 | - |
Oct-10 2024 | $0.000000007428741392085 | $0.0000000053002115370671 | $0.000000007428741392085 | $0.0000000053002115370671 | $62 | - |
Oct-09 2024 | $0.0000000053002115370671 | $0.0000000053002115370671 | $0.0000000058964369010566 | $0.0000000058964369010566 | $99 | - |
Oct-08 2024 | $0.000000006347811136061 | $0.000000006347811136061 | $0.000000006347811136061 | $0.000000006347811136061 | - | - |
Oct-07 2024 | $0.000000006347811136061 | $0.000000006347811136061 | $0.0000000063483937068285 | $0.0000000063483937068285 | - | - |
Oct-06 2024 | $0.0000000063483937068285 | $0.0000000063483937068285 | $0.0000000063483937068285 | $0.0000000063483937068285 | - | - |
Oct-05 2024 | $0.0000000063483937068285 | $0.0000000063483937068285 | $0.0000000063483937068285 | $0.0000000063483937068285 | - | - |