Cap Marché $2.63T
4.32%
Volume 24h $310.75B
26.37%
BTC % 55%
1.09%
ETH % 9.71%
1.75%
Monnaies
34.307
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Lumia (LUMIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.062406 | $0.060518 | $0.062732 | $0.060877 | $1,819,640 | $8,789,706 |
| Mar-02 2026 | $0.061795 | $0.057765 | $0.063448 | $0.058023 | $2,776,870 | $8,703,645 |
| Mar-01 2026 | $0.057881 | $0.057009 | $0.062335 | $0.060254 | $1,859,307 | $8,152,324 |
| Feb-28 2026 | $0.059772 | $0.055019 | $0.061372 | $0.060609 | $1,908,396 | $8,418,762 |
| Feb-27 2026 | $0.059946 | $0.059476 | $0.061871 | $0.060511 | $1,776,879 | $8,443,213 |
| Feb-26 2026 | $0.060277 | $0.059051 | $0.061753 | $0.061753 | $1,785,103 | $8,489,879 |
| Feb-25 2026 | $0.06236 | $0.057695 | $0.063103 | $0.057695 | $1,979,904 | $8,783,296 |
| Feb-24 2026 | $0.057832 | $0.056512 | $0.058612 | $0.057752 | $1,816,152 | $8,145,493 |
| Feb-23 2026 | $0.057691 | $0.0571 | $0.059986 | $0.059986 | $1,857,000 | $8,125,654 |
| Feb-22 2026 | $0.059976 | $0.059846 | $0.062666 | $0.062341 | $1,793,842 | $8,447,479 |
| Feb-21 2026 | $0.062619 | $0.062619 | $0.066008 | $0.064669 | $1,777,047 | $8,819,772 |
| Feb-20 2026 | $0.064749 | $0.062983 | $0.065354 | $0.0635 | $1,897,486 | $9,119,706 |
| Feb-19 2026 | $0.063722 | $0.061502 | $0.064898 | $0.064287 | $1,838,059 | $8,975,036 |
| Feb-18 2026 | $0.064431 | $0.064404 | $0.068247 | $0.06675 | $1,930,669 | $9,074,962 |
| Feb-17 2026 | $0.06697 | $0.066669 | $0.071336 | $0.067177 | $5,009,238 | $9,432,552 |