Cap Marché $3.20T
0.73%
Volume 24h $179.95B
-28.55%
BTC % 55.09%
0.14%
ETH % 11.18%
0.35%
Monnaies
33.887
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Lumia (LUMIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.122453 | $0.108246 | $0.126802 | $0.108246 | $20,014,690 | $16,653,213 |
| Dec-28 2025 | $0.107836 | $0.107187 | $0.11267 | $0.110338 | $4,170,632 | $14,665,394 |
| Dec-27 2025 | $0.109168 | $0.104608 | $0.109512 | $0.107171 | $2,633,588 | $16,701,185 |
| Dec-26 2025 | $0.106528 | $0.104718 | $0.108389 | $0.10552 | $3,203,226 | $16,297,290 |
| Dec-25 2025 | $0.106684 | $0.106684 | $0.112085 | $0.111661 | $4,479,218 | $16,321,163 |
| Dec-24 2025 | $0.111271 | $0.106238 | $0.112328 | $0.111282 | $8,343,371 | $17,022,933 |
| Dec-23 2025 | $0.110375 | $0.101213 | $0.129405 | $0.101213 | $44,968,200 | $16,885,918 |
| Dec-22 2025 | $0.100428 | $0.095766 | $0.100428 | $0.096145 | $2,967,627 | $14,721,368 |
| Dec-21 2025 | $0.096035 | $0.094599 | $0.100646 | $0.100646 | $2,051,350 | $14,077,343 |
| Dec-20 2025 | $0.10005 | $0.099154 | $0.100724 | $0.100206 | $2,063,459 | $14,665,946 |
| Dec-19 2025 | $0.100176 | $0.093569 | $0.101293 | $0.094051 | $2,329,093 | $14,684,387 |
| Dec-18 2025 | $0.094191 | $0.094047 | $0.101797 | $0.100013 | $2,257,418 | $13,807,136 |
| Dec-17 2025 | $0.100093 | $0.098074 | $0.107081 | $0.105899 | $2,006,237 | $14,672,237 |
| Dec-16 2025 | $0.106018 | $0.103413 | $0.106691 | $0.105469 | $2,038,874 | $15,540,795 |
| Dec-15 2025 | $0.10533 | $0.102834 | $0.111961 | $0.109317 | $2,253,065 | $15,439,883 |