Cap Marché $4.48T
1.25%
Volume 24h $398.07B
2.93%
BTC % 54.48%
0.73%
ETH % 12.12%
-0.82%
Monnaies
33.322
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Lumia (LUMIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.303092 | $0.297028 | $0.305969 | $0.300229 | $3,087,423 | $40,094,689 |
| Oct-02 2025 | $0.300393 | $0.296353 | $0.305558 | $0.296353 | $3,632,679 | $39,737,632 |
| Oct-01 2025 | $0.29428 | $0.279138 | $0.295053 | $0.282068 | $3,350,572 | $38,929,017 |
| Sep-30 2025 | $0.280487 | $0.270917 | $0.284884 | $0.284884 | $3,409,511 | $37,104,415 |
| Sep-29 2025 | $0.285317 | $0.279937 | $0.290658 | $0.290021 | $2,812,425 | $37,743,287 |
| Sep-28 2025 | $0.291454 | $0.271581 | $0.291454 | $0.281367 | $2,770,216 | $38,555,157 |
| Sep-27 2025 | $0.282698 | $0.276766 | $0.282773 | $0.282223 | $2,393,540 | $37,396,913 |
| Sep-26 2025 | $0.281893 | $0.270295 | $0.283917 | $0.27495 | $3,124,755 | $37,290,374 |
| Sep-25 2025 | $0.274918 | $0.27291 | $0.297432 | $0.297432 | $3,715,405 | $36,230,257 |
| Sep-24 2025 | $0.295863 | $0.287715 | $0.301712 | $0.293478 | $2,814,966 | $38,990,493 |
| Sep-23 2025 | $0.294586 | $0.282061 | $0.297955 | $0.289673 | $2,548,858 | $38,822,199 |
| Sep-22 2025 | $0.289349 | $0.285798 | $0.324716 | $0.324716 | $5,093,321 | $38,132,019 |
| Sep-21 2025 | $0.324539 | $0.324056 | $0.341005 | $0.333017 | $3,135,132 | $42,607,298 |
| Sep-20 2025 | $0.334043 | $0.326406 | $0.334346 | $0.328363 | $2,369,904 | $43,854,950 |
| Sep-19 2025 | $0.331527 | $0.329093 | $0.3509 | $0.349774 | $3,177,053 | $43,524,640 |