Cap Marché $4.11T 1.91%
Volume 24h $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Lumia LUMIA

Prix historiques de Lumia (LUMIA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.141087 $0.138531 $0.141563 $0.141563 $2,480,930 $19,863,021
Oct-24 2025 $0.141865 $0.137402 $0.14238 $0.138117 $3,053,571 $19,972,546
Oct-23 2025 $0.137846 $0.137281 $0.143832 $0.139727 $3,498,316 $19,406,784
Oct-22 2025 $0.138293 $0.136546 $0.145779 $0.143949 $3,149,847 $19,469,637
Oct-21 2025 $0.144716 $0.144716 $0.157144 $0.153364 $2,857,781 $20,373,931
Oct-20 2025 $0.153792 $0.150606 $0.15829 $0.153718 $2,864,811 $21,651,665
Oct-19 2025 $0.154976 $0.147141 $0.156328 $0.149757 $2,785,292 $21,818,469
Oct-18 2025 $0.15039 $0.147353 $0.153568 $0.150707 $2,513,131 $21,172,721
Oct-17 2025 $0.149953 $0.144156 $0.157764 $0.155607 $3,339,827 $20,586,440
Oct-16 2025 $0.154029 $0.154029 $0.166936 $0.160179 $3,735,010 $21,145,941
Oct-15 2025 $0.160392 $0.159155 $0.172617 $0.168107 $3,607,143 $22,019,573
Oct-14 2025 $0.168271 $0.159572 $0.176877 $0.176877 $4,514,488 $23,101,208
Oct-13 2025 $0.177335 $0.168357 $0.177335 $0.174852 $6,451,106 $24,345,612
Oct-12 2025 $0.170962 $0.15331 $0.173487 $0.156854 $4,974,248 $23,470,593
Oct-11 2025 $0.158576 $0.151874 $0.169485 $0.169485 $7,548,436 $21,770,169

Analyse historique et de marché du prix de Lumia (LUMIA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 373 jours, à partir du jour 18-10-2024.