Cap Marché $3.35T
1.12%
Volume 24h $330.32B
-43.08%
BTC % 54.37%
-0.01%
ETH % 11.13%
1.07%
Monnaies
33.681
+5
Échanges
885
Dernière mise à jour
29 Secondes depuis
Prix historiques de LULU (LULU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-16 2025 | $0.0000001007 | $0.0000001007 | $0.0000001007 | $0.0000001007 | - | - |
| Feb-15 2025 | $0.0000001007 | $0.0000001007 | $0.0000001007 | $0.0000001007 | - | - |
| Feb-14 2025 | $0.0000001007 | $0.0000001007 | $0.0000001007 | $0.0000001007 | - | - |
| Feb-13 2025 | $0.0000001007 | $0.0000001007 | $0.0000001007 | $0.0000001007 | - | - |
| Feb-12 2025 | $0.0000001007 | $0.0000001007 | $0.0000001007 | $0.0000001007 | - | - |
| Feb-11 2025 | $0.0000001007 | $0.0000001007 | $0.0000001007 | $0.0000001007 | - | - |
| Feb-10 2025 | $0.0000001007 | $0.0000001007 | $0.0000001007 | $0.0000001007 | - | - |
| Feb-09 2025 | $0.0000001007 | $0.0000001007 | $0.0000001007 | $0.0000001007 | - | - |
| Feb-08 2025 | $0.0000001007 | $0.0000000882 | $0.0000001007 | $0.0000000935 | $2,769 | - |
| Dec-09 2024 | $0.0000001315 | $0.0000001315 | $0.0000001315 | $0.0000001315 | - | - |
| Dec-08 2024 | $0.0000001315 | $0.0000001315 | $0.0000001315 | $0.0000001315 | - | - |
| Dec-07 2024 | $0.0000001315 | $0.0000001315 | $0.0000001315 | $0.0000001315 | - | - |
| Dec-06 2024 | $0.0000001315 | $0.0000001315 | $0.0000001315 | $0.0000001315 | - | - |
| Dec-05 2024 | $0.0000001315 | $0.0000001315 | $0.0000001315 | $0.0000001315 | - | - |
| Dec-04 2024 | $0.0000001315 | $0.0000001315 | $0.0000001315 | $0.0000001315 | - | - |