Cap Mercado $2.43T
-1.6%
Volume 24h $131.87B
-11.4%
BTC % 50.74%
0.23%
ETH % 14.97%
-0.06%
Moedas
27.025
+27
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LULU (LULU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.0000002262 | $0.0000001095 | $0.0000002386 | $0.0000002386 | $761 | - |
| May-05 2024 | $0.0000002365 | $0.0000001399 | $0.0000002449 | $0.000000195 | $862 | - |
| May-04 2024 | $0.0000001967 | $0.000000152 | $0.0000002006 | $0.0000001991 | $486 | - |
| May-03 2024 | $0.0000002011 | $0.0000000738 | $0.0000002011 | $0.0000000957 | $16,955 | - |
| May-02 2024 | $0.0000000988 | $0.0000000947 | $0.0000001866 | $0.0000001854 | $1,500 | - |
| May-01 2024 | $0.0000001868 | $0.0000000894 | $0.0000001927 | $0.0000000992 | $1,838 | - |
| Apr-30 2024 | $0.0000000956 | $0.0000000622 | $0.0000001234 | $0.0000001214 | $829 | - |
| Apr-29 2024 | $0.0000001256 | $0.0000001181 | $0.0000002723 | $0.0000002723 | $2,631 | - |
| Apr-28 2024 | $0.0000002694 | $0.0000001147 | $0.0000003236 | $0.0000001147 | $4,883 | - |
| Apr-27 2024 | $0.0000001146 | $0.0000000883 | $0.0000002519 | $0.0000001461 | $7,531 | - |
| Apr-26 2024 | $0.0000001481 | $0.0000001448 | $0.0000003094 | $0.0000003094 | $1,002 | - |
| Apr-25 2024 | $0.0000003018 | $0.0000001674 | $0.0000003498 | $0.0000001674 | $4,959 | - |
| Apr-24 2024 | $0.0000001727 | $0.0000000785 | $0.0000001727 | $0.0000000925 | $2,758 | - |
| Apr-23 2024 | $0.0000000949 | $0.0000000934 | $0.0000003101 | $0.0000002599 | $7,618 | - |
| Apr-22 2024 | $0.0000002556 | $0.0000001934 | $0.0000002898 | $0.0000001974 | $1,562 | - |