시가총액 $2.45T
2.81%
볼륨 24시간 $127.99B
-4.38%
BTC % 50.53%
-0.09%
ETH % 14.88%
-0.47%
코인
27.051
+11
거래소
885
마지막 업데이트
56 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-08 2024 | $0.0000001757 | $0.0000001713 | $0.0000003111 | $0.0000002471 | $3,636 | - |
May-07 2024 | $0.0000002494 | $0.0000001943 | $0.0000002642 | $0.0000002262 | $1,275 | - |
May-06 2024 | $0.0000002262 | $0.0000001095 | $0.0000002386 | $0.0000002386 | $761 | - |
May-05 2024 | $0.0000002365 | $0.0000001399 | $0.0000002449 | $0.000000195 | $862 | - |
May-04 2024 | $0.0000001967 | $0.000000152 | $0.0000002006 | $0.0000001991 | $486 | - |
May-03 2024 | $0.0000002011 | $0.0000000738 | $0.0000002011 | $0.0000000957 | $16,955 | - |
May-02 2024 | $0.0000000988 | $0.0000000947 | $0.0000001866 | $0.0000001854 | $1,500 | - |
May-01 2024 | $0.0000001868 | $0.0000000894 | $0.0000001927 | $0.0000000992 | $1,838 | - |
Apr-30 2024 | $0.0000000956 | $0.0000000622 | $0.0000001234 | $0.0000001214 | $829 | - |
Apr-29 2024 | $0.0000001256 | $0.0000001181 | $0.0000002723 | $0.0000002723 | $2,631 | - |
Apr-28 2024 | $0.0000002694 | $0.0000001147 | $0.0000003236 | $0.0000001147 | $4,883 | - |
Apr-27 2024 | $0.0000001146 | $0.0000000883 | $0.0000002519 | $0.0000001461 | $7,531 | - |
Apr-26 2024 | $0.0000001481 | $0.0000001448 | $0.0000003094 | $0.0000003094 | $1,002 | - |
Apr-25 2024 | $0.0000003018 | $0.0000001674 | $0.0000003498 | $0.0000001674 | $4,959 | - |
Apr-24 2024 | $0.0000001727 | $0.0000000785 | $0.0000001727 | $0.0000000925 | $2,758 | - |