Cap Mercato $2.33T
3.18%
Volume 24o $182.30B
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
Monete
26.942
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000001868 | $0.0000000894 | $0.0000001927 | $0.0000000992 | $1,838 | - |
Apr-30 2024 | $0.0000000956 | $0.0000000622 | $0.0000001234 | $0.0000001214 | $829 | - |
Apr-29 2024 | $0.0000001256 | $0.0000001181 | $0.0000002723 | $0.0000002723 | $2,631 | - |
Apr-28 2024 | $0.0000002694 | $0.0000001147 | $0.0000003236 | $0.0000001147 | $4,883 | - |
Apr-27 2024 | $0.0000001146 | $0.0000000883 | $0.0000002519 | $0.0000001461 | $7,531 | - |
Apr-26 2024 | $0.0000001481 | $0.0000001448 | $0.0000003094 | $0.0000003094 | $1,002 | - |
Apr-25 2024 | $0.0000003018 | $0.0000001674 | $0.0000003498 | $0.0000001674 | $4,959 | - |
Apr-24 2024 | $0.0000001727 | $0.0000000785 | $0.0000001727 | $0.0000000925 | $2,758 | - |
Apr-23 2024 | $0.0000000949 | $0.0000000934 | $0.0000003101 | $0.0000002599 | $7,618 | - |
Apr-22 2024 | $0.0000002556 | $0.0000001934 | $0.0000002898 | $0.0000001974 | $1,562 | - |
Apr-21 2024 | $0.0000002004 | $0.0000000938 | $0.0000002136 | $0.0000001941 | $937 | - |
Apr-20 2024 | $0.0000001939 | $0.0000001128 | $0.0000002362 | $0.0000002362 | $4,704 | - |
Apr-19 2024 | $0.0000002348 | $0.0000002304 | $0.0000003655 | $0.0000003655 | $1,894 | - |
Apr-18 2024 | $0.0000003632 | $0.0000002058 | $0.0000003972 | $0.0000003972 | $2,614 | - |
Apr-17 2024 | $0.0000003911 | $0.0000003821 | $0.0000004446 | $0.0000004446 | $1,066 | - |