Рыночная кепка $2.48T
0.37%
Объем 24h $111.84B
-26.95%
BTC % 50.21%
-0.81%
ETH % 16.01%
3.81%
Монеты
26.863
+4
Биржи
885
Последнее обновление
1 минут тому назад
LULU (LULU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000001481 | $0.0000001448 | $0.0000003094 | $0.0000003094 | $1,002 | - |
| Apr-25 2024 | $0.0000003018 | $0.0000001674 | $0.0000003498 | $0.0000001674 | $4,959 | - |
| Apr-24 2024 | $0.0000001727 | $0.0000000785 | $0.0000001727 | $0.0000000925 | $2,758 | - |
| Apr-23 2024 | $0.0000000949 | $0.0000000934 | $0.0000003101 | $0.0000002599 | $7,618 | - |
| Apr-22 2024 | $0.0000002556 | $0.0000001934 | $0.0000002898 | $0.0000001974 | $1,562 | - |
| Apr-21 2024 | $0.0000002004 | $0.0000000938 | $0.0000002136 | $0.0000001941 | $937 | - |
| Apr-20 2024 | $0.0000001939 | $0.0000001128 | $0.0000002362 | $0.0000002362 | $4,704 | - |
| Apr-19 2024 | $0.0000002348 | $0.0000002304 | $0.0000003655 | $0.0000003655 | $1,894 | - |
| Apr-18 2024 | $0.0000003632 | $0.0000002058 | $0.0000003972 | $0.0000003972 | $2,614 | - |
| Apr-17 2024 | $0.0000003911 | $0.0000003821 | $0.0000004446 | $0.0000004446 | $1,066 | - |
| Apr-16 2024 | $0.0000004446 | $0.0000004204 | $0.0000004446 | $0.0000004288 | $434 | - |
| Apr-15 2024 | $0.0000004288 | $0.0000004233 | $0.0000004473 | $0.0000004233 | $133 | - |
| Apr-14 2024 | $0.0000004233 | $0.0000004149 | $0.0000004329 | $0.000000416 | $219 | - |
| Apr-13 2024 | $0.0000004015 | $0.0000004015 | $0.0000004555 | $0.000000431 | $545 | - |
| Apr-12 2024 | $0.0000004308 | $0.0000004093 | $0.0000004689 | $0.0000004176 | $2,291 | - |