Cap Mercado $2.46T
2.71%
Volumen 24h $123.97B
-1.06%
BTC % 50.64%
0.51%
ETH % 14.82%
-0.94%
Monedas
27.078
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LULU (LULU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.0000002054 | $0.0000000756 | $0.0000002054 | $0.0000001759 | $476 | - |
| May-08 2024 | $0.0000001757 | $0.0000001713 | $0.0000003111 | $0.0000002471 | $3,636 | - |
| May-07 2024 | $0.0000002494 | $0.0000001943 | $0.0000002642 | $0.0000002262 | $1,275 | - |
| May-06 2024 | $0.0000002262 | $0.0000001095 | $0.0000002386 | $0.0000002386 | $761 | - |
| May-05 2024 | $0.0000002365 | $0.0000001399 | $0.0000002449 | $0.000000195 | $862 | - |
| May-04 2024 | $0.0000001967 | $0.000000152 | $0.0000002006 | $0.0000001991 | $486 | - |
| May-03 2024 | $0.0000002011 | $0.0000000738 | $0.0000002011 | $0.0000000957 | $16,955 | - |
| May-02 2024 | $0.0000000988 | $0.0000000947 | $0.0000001866 | $0.0000001854 | $1,500 | - |
| May-01 2024 | $0.0000001868 | $0.0000000894 | $0.0000001927 | $0.0000000992 | $1,838 | - |
| Apr-30 2024 | $0.0000000956 | $0.0000000622 | $0.0000001234 | $0.0000001214 | $829 | - |
| Apr-29 2024 | $0.0000001256 | $0.0000001181 | $0.0000002723 | $0.0000002723 | $2,631 | - |
| Apr-28 2024 | $0.0000002694 | $0.0000001147 | $0.0000003236 | $0.0000001147 | $4,883 | - |
| Apr-27 2024 | $0.0000001146 | $0.0000000883 | $0.0000002519 | $0.0000001461 | $7,531 | - |
| Apr-26 2024 | $0.0000001481 | $0.0000001448 | $0.0000003094 | $0.0000003094 | $1,002 | - |
| Apr-25 2024 | $0.0000003018 | $0.0000001674 | $0.0000003498 | $0.0000001674 | $4,959 | - |