Cap Marché $2.50T
0.77%
Volume 24h $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
Monnaies
29.183
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.0000001362 | $0.0000001362 | $0.0000001362 | $0.0000001362 | - | - |
Oct-17 2024 | $0.0000001362 | $0.0000001362 | $0.0000001362 | $0.0000001362 | - | - |
Oct-16 2024 | $0.0000001362 | $0.0000001335 | $0.0000001362 | $0.0000001335 | $5 | - |
Oct-15 2024 | $0.0000001335 | $0.0000001335 | $0.0000001335 | $0.0000001335 | - | - |
Oct-14 2024 | $0.0000001335 | $0.0000001302 | $0.0000001335 | $0.0000001302 | $47 | - |
Oct-13 2024 | $0.0000001302 | $0.0000001297 | $0.0000001305 | $0.0000001297 | $1,594 | - |
Oct-12 2024 | $0.0000001297 | $0.0000001297 | $0.0000001297 | $0.0000001297 | - | - |
Oct-11 2024 | $0.0000001297 | $0.0000001297 | $0.0000001297 | $0.0000001297 | - | - |
Oct-10 2024 | $0.0000001297 | $0.0000001297 | $0.0000001297 | $0.0000001297 | - | - |
Oct-09 2024 | $0.0000001297 | $0.0000001296 | $0.0000001297 | $0.0000001296 | - | - |
Oct-08 2024 | $0.0000001296 | $0.0000001279 | $0.0000001296 | $0.0000001279 | $11 | - |
Oct-07 2024 | $0.0000001279 | $0.0000001279 | $0.0000001279 | $0.0000001279 | - | - |
Oct-06 2024 | $0.0000001279 | $0.0000001239 | $0.0000001279 | $0.0000001239 | $2 | - |
Oct-05 2024 | $0.0000001239 | $0.0000001239 | $0.0000001239 | $0.0000001239 | - | - |
Oct-04 2024 | $0.0000001239 | $0.0000001239 | $0.0000001239 | $0.0000001239 | - | - |