Cap Marché $3.18T
1.24%
Volume 24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Monnaies
33.844
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Luigi Inu (LUIGI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00029594 | $0.00029594 | $0.00029594 | $0.00029594 | - | - |
| Dec-17 2025 | $0.00029594 | $0.00029594 | $0.00029594 | $0.00029594 | - | - |
| Dec-16 2025 | $0.00029594 | $0.00029495 | $0.00030298 | $0.00030298 | - | - |
| Dec-15 2025 | $0.00029802 | $0.00029504 | $0.00033004 | $0.00032504 | $560,167 | - |
| Dec-14 2025 | $0.00032402 | $0.00032306 | $0.00033308 | $0.0003291 | $600,923 | - |
| Dec-13 2025 | $0.00032706 | $0.00032606 | $0.00034106 | $0.00034005 | $612,463 | - |
| Dec-12 2025 | $0.00034108 | $0.00034007 | $0.00035311 | $0.00035202 | $597,527 | - |
| Dec-11 2025 | $0.0003531 | $0.00031509 | $0.0003531 | $0.00034108 | $601,297 | - |
| Dec-10 2025 | $0.00034008 | $0.00033999 | $0.00035406 | $0.00035403 | $598,607 | - |
| Dec-09 2025 | $0.00035301 | $0.00033897 | $0.00035404 | $0.00033906 | $641,722 | - |
| Dec-08 2025 | $0.00035205 | $0.00035105 | $0.00039703 | $0.00036314 | $524,550 | - |
| Dec-07 2025 | $0.0003761 | $0.00035507 | $0.00041414 | $0.00041414 | $600,174 | - |
| Dec-06 2025 | $0.0004131 | $0.00041307 | $0.00042611 | $0.00042611 | $613,365 | - |
| Dec-05 2025 | $0.00042612 | $0.00042608 | $0.00045111 | $0.00045108 | $608,984 | - |
| Dec-04 2025 | $0.00045004 | $0.00042712 | $0.00045113 | $0.00044412 | $606,311 | - |