Cap Marché $2.51T
-3.82%
Volume 24h $176.12B
-3.1%
BTC % 55.03%
0.09%
ETH % 12.06%
-1.9%
Monnaies
29.362
+12
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de Luigi Inu (LUIGI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-11 2024 | $41,735,759,550 | $41,735,759,550 | $41,735,759,550 | $41,735,759,550 | - | - |
| Jun-10 2024 | $41,735,759,550 | $41,735,759,550 | $41,735,759,550 | $41,735,759,550 | - | - |
| Jun-09 2024 | $41,735,759,550 | $41,735,759,550 | $41,735,759,550 | $41,735,759,550 | - | - |
| Jun-08 2024 | $41,735,759,550 | $41,735,759,550 | $41,735,759,550 | $41,735,759,550 | - | - |
| Jun-07 2024 | $41,735,759,550 | $41,735,759,550 | $41,735,759,550 | $41,735,759,550 | - | - |
| Jun-06 2024 | $41,735,759,550 | $41,735,759,550 | $41,735,759,550 | $41,735,759,550 | - | - |
| Jun-05 2024 | $41,735,759,550 | $41,735,759,550 | $41,735,759,550 | $41,735,759,550 | - | - |
| Jun-04 2024 | $41,735,759,550 | $41,735,759,550 | $41,735,759,550 | $41,735,759,550 | - | - |
| Jun-03 2024 | $41,735,759,550 | $41,735,759,550 | $43,413,709,032 | $43,413,709,032 | $8 | - |
| Jun-02 2024 | $43,413,709,032 | $43,413,709,032 | $43,413,709,032 | $43,413,709,032 | - | - |
| Jun-01 2024 | $43,413,709,032 | $43,413,709,032 | $43,413,709,032 | $43,413,709,032 | - | - |
| May-31 2024 | $43,413,709,032 | $43,413,709,032 | $43,413,709,032 | $43,413,709,032 | - | - |
| May-30 2024 | $43,413,709,032 | $43,271,267,277 | $43,413,709,032 | $43,271,267,277 | $1 | - |
| May-29 2024 | $43,271,267,277 | $43,271,267,277 | $43,271,267,277 | $43,271,267,277 | - | - |
| May-28 2024 | $43,271,267,277 | $43,271,267,277 | $43,271,267,277 | $43,271,267,277 | - | - |