Cap Marché $2.25T
-0.51%
Volume 24h $129.18B
8.67%
BTC % 52.21%
-0.34%
ETH % 13.87%
-1.37%
Monnaies
28.523
+15
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de Luigi Inu (LUIGI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-11 2024 | $41,735,759,550 | $41,735,759,550 | $41,735,759,550 | $41,735,759,550 | - | - |
| Jun-10 2024 | $41,735,759,550 | $41,735,759,550 | $41,735,759,550 | $41,735,759,550 | - | - |
| Jun-09 2024 | $41,735,759,550 | $41,735,759,550 | $41,735,759,550 | $41,735,759,550 | - | - |
| Jun-08 2024 | $41,735,759,550 | $41,735,759,550 | $41,735,759,550 | $41,735,759,550 | - | - |
| Jun-07 2024 | $41,735,759,550 | $41,735,759,550 | $41,735,759,550 | $41,735,759,550 | - | - |
| Jun-06 2024 | $41,735,759,550 | $41,735,759,550 | $41,735,759,550 | $41,735,759,550 | - | - |
| Jun-05 2024 | $41,735,759,550 | $41,735,759,550 | $41,735,759,550 | $41,735,759,550 | - | - |
| Jun-04 2024 | $41,735,759,550 | $41,735,759,550 | $41,735,759,550 | $41,735,759,550 | - | - |
| Jun-03 2024 | $41,735,759,550 | $41,735,759,550 | $43,413,709,032 | $43,413,709,032 | $8 | - |
| Jun-02 2024 | $43,413,709,032 | $43,413,709,032 | $43,413,709,032 | $43,413,709,032 | - | - |
| Jun-01 2024 | $43,413,709,032 | $43,413,709,032 | $43,413,709,032 | $43,413,709,032 | - | - |
| May-31 2024 | $43,413,709,032 | $43,413,709,032 | $43,413,709,032 | $43,413,709,032 | - | - |
| May-30 2024 | $43,413,709,032 | $43,271,267,277 | $43,413,709,032 | $43,271,267,277 | $1 | - |
| May-29 2024 | $43,271,267,277 | $43,271,267,277 | $43,271,267,277 | $43,271,267,277 | - | - |
| May-28 2024 | $43,271,267,277 | $43,271,267,277 | $43,271,267,277 | $43,271,267,277 | - | - |