Cap Marché $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Luffy Mugiwara (LUFFY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000059457 | $0.0000059457 | $0.0000060321 | $0.0000060321 | - | - |
| Aug-19 2025 | $0.0000060321 | $0.0000060321 | $0.0000060608 | $0.0000060608 | - | - |
| Aug-18 2025 | $0.0000060608 | $0.0000060013 | $0.0000060976 | $0.0000060976 | - | - |
| Aug-17 2025 | $0.0000060976 | $0.0000059691 | $0.0000060976 | $0.0000059691 | - | - |
| Aug-16 2025 | $0.0000059691 | $0.0000058519 | $0.0000059691 | $0.0000058519 | - | - |
| Aug-15 2025 | $0.0000058519 | $0.0000058519 | $0.0000059687 | $0.0000059687 | - | - |
| Aug-14 2025 | $0.0000059687 | $0.0000059687 | $0.000006109 | $0.000006109 | - | - |
| Aug-13 2025 | $0.000006109 | $0.000005995 | $0.000006109 | $0.000005995 | - | - |
| Aug-12 2025 | $0.000005995 | $0.0000058734 | $0.000005995 | $0.0000058734 | - | - |
| Aug-11 2025 | $0.0000058734 | $0.000005775 | $0.0000058734 | $0.000005775 | - | - |
| Aug-10 2025 | $0.000005775 | $0.0000057536 | $0.000005775 | $0.0000057536 | - | - |
| Aug-09 2025 | $0.0000057536 | $0.0000056921 | $0.0000057536 | $0.0000056921 | - | - |
| Aug-08 2025 | $0.0000056921 | $0.0000055282 | $0.0000056921 | $0.0000055282 | - | - |
| Aug-07 2025 | $0.0000055282 | $0.0000055282 | $0.0000055712 | $0.0000055342 | - | - |
| Aug-06 2025 | $0.0000055342 | $0.0000053454 | $0.0000055342 | $0.0000053454 | - | - |