Cap Marché $2.45T
-1.34%
Volume 24h $205.50B
-13.26%
BTC % 54.1%
-0.55%
ETH % 9.56%
0.2%
Monnaies
34.226
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Luffy Mugiwara (LUFFY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.0000027828 | $0.0000027268 | $0.0000027828 | $0.0000027268 | - | - |
| Feb-11 2026 | $0.0000027268 | $0.0000027268 | $0.0000027966 | $0.0000027966 | - | - |
| Feb-10 2026 | $0.0000027966 | $0.000002791 | $0.0000027966 | $0.000002791 | - | - |
| Feb-09 2026 | $0.000002791 | $0.000002791 | $0.0000028668 | $0.0000028668 | - | - |
| Feb-08 2026 | $0.0000028668 | $0.0000028439 | $0.0000028668 | $0.0000028439 | - | - |
| Feb-07 2026 | $0.0000028439 | $0.0000028439 | $0.0000030141 | $0.0000030141 | - | - |
| Feb-06 2026 | $0.0000030141 | $0.0000029464 | $0.0000030141 | $0.0000029464 | - | - |
| Feb-05 2026 | $0.0000029464 | $0.0000029464 | $0.0000033144 | $0.0000033144 | - | - |
| Feb-04 2026 | $0.0000033144 | $0.0000033144 | $0.0000034841 | $0.0000034841 | - | - |
| Feb-03 2026 | $0.0000034841 | $0.0000034435 | $0.0000034841 | $0.0000034435 | - | - |
| Feb-02 2026 | $0.0000034435 | $0.0000033754 | $0.0000034435 | $0.0000033754 | - | - |
| Feb-01 2026 | $0.0000033754 | $0.0000033754 | $0.0000036369 | $0.0000036369 | - | - |
| Jan-31 2026 | $0.0000036369 | $0.0000036369 | $0.0000038503 | $0.0000038503 | - | - |
| Jan-30 2026 | $0.0000038503 | $0.0000038503 | $0.0000040092 | $0.0000040092 | - | - |
| Jan-29 2026 | $0.0000040092 | $0.0000040092 | $0.0000040542 | $0.0000040542 | - | - |