Cap Marché $2.25T
-0.03%
Volume 24h $166.92B
-16.95%
BTC % 53.53%
0.8%
ETH % 12.59%
-1.03%
Monnaies
28.987
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.00115025 | $0.00115025 | $0.00115025 | $0.00115025 | - | - |
Sep-19 2024 | $0.00115025 | $0.00115025 | $0.00115025 | $0.00115025 | - | - |
Sep-18 2024 | $0.00115025 | $0.00115025 | $0.00115025 | $0.00115025 | - | - |
Sep-17 2024 | $0.00115025 | $0.00115025 | $0.00115025 | $0.00115025 | - | - |
Sep-16 2024 | $0.00115025 | $0.00115025 | $0.00115025 | $0.00115025 | - | - |
Sep-15 2024 | $0.00115025 | $0.00115025 | $0.00115025 | $0.00115025 | - | - |
Sep-14 2024 | $0.00115025 | $0.00115025 | $0.00115025 | $0.00115025 | - | - |
Sep-13 2024 | $0.00115025 | $0.00115025 | $0.00115025 | $0.00115025 | - | - |
Sep-12 2024 | $0.00115025 | $0.00109737 | $0.00115437 | $0.00109737 | $5 | - |
Sep-11 2024 | $0.00109737 | $0.00109737 | $0.00109737 | $0.00109737 | - | - |
Sep-10 2024 | $0.00109737 | $0.00104512 | $0.00109737 | $0.00104512 | $0 | - |
Sep-09 2024 | $0.00104512 | $0.00104512 | $0.00104512 | $0.00104512 | - | - |
Sep-08 2024 | $0.00104512 | $0.00104512 | $0.00104512 | $0.00104512 | - | - |
Sep-07 2024 | $0.00104512 | $0.00104512 | $0.00108084 | $0.00108084 | $0 | - |
Sep-06 2024 | $0.00108084 | $0.00108084 | $0.00108084 | $0.00108084 | - | - |