Cap Marché $2.25T
-0.13%
Volume 24h $129.26B
6.87%
BTC % 52.23%
-0.07%
ETH % 13.87%
-1.65%
Monnaies
28.523
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00114525 | $0.00114525 | $0.00114525 | $0.00114525 | - | - |
Aug-18 2024 | $0.00114525 | $0.001113 | $0.00114525 | $0.001113 | $1 | - |
Aug-17 2024 | $0.001113 | $0.001113 | $0.001113 | $0.001113 | - | - |
Aug-16 2024 | $0.001113 | $0.00104658 | $0.001113 | $0.00104658 | - | - |
Aug-15 2024 | $0.00104658 | $0.00104658 | $0.001113 | $0.001113 | - | - |
Aug-14 2024 | $0.001113 | $0.001113 | $0.00111787 | $0.00111787 | $22 | - |
Aug-13 2024 | $0.00111787 | $0.00103793 | $0.00111787 | $0.00103793 | $6 | - |
Aug-12 2024 | $0.00103793 | $0.00103793 | $0.00103793 | $0.00103793 | - | - |
Aug-11 2024 | $0.00103793 | $0.00103793 | $0.00109569 | $0.00109569 | - | - |
Aug-10 2024 | $0.00109569 | $0.00104089 | $0.00110161 | $0.00110161 | $33 | - |
Aug-09 2024 | $0.00110161 | $0.00107872 | $0.00110161 | $0.00107872 | $0 | - |
Aug-08 2024 | $0.00107872 | $0.00102085 | $0.00107872 | $0.00102085 | $97 | - |
Aug-07 2024 | $0.00102085 | $0.00101186 | $0.00107111 | $0.00104317 | $0 | - |
Aug-06 2024 | $0.00101163 | $0.0010054 | $0.00102259 | $0.0010054 | $85 | - |
Aug-05 2024 | $0.000895 | $0.00089492 | $0.00108471 | $0.00108471 | $196 | - |