Cap Marché $3.90T
1.63%
Volume 24h $416.45B
7.16%
BTC % 59.99%
-0.25%
ETH % 9.15%
-1.53%
Monnaies
32.391
+14
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de Lucretius (LUC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.0000202 | $0.00002019 | $0.00002021 | $0.0000202 | $2 | $4,948 |
| Jul-09 2025 | $0.0000202 | $0.00002019 | $0.0000336 | $0.0000336 | $2 | $4,950 |
| Jul-08 2025 | $0.0000336 | $0.00003359 | $0.00003362 | $0.0000336 | $20 | $8,232 |
| Jul-07 2025 | $0.00003359 | $0.00003359 | $0.00003361 | $0.0000336 | $20 | $8,229 |
| Jul-06 2025 | $0.0000336 | $0.0000336 | $0.00003361 | $0.00003361 | $20 | $8,231 |
| Jul-05 2025 | $0.0000336 | $0.0000336 | $0.00003362 | $0.0000336 | $20 | $8,232 |
| Jul-04 2025 | $0.00003361 | $0.0000336 | $0.00003362 | $0.00003361 | $20 | $8,232 |
| Jul-03 2025 | $0.00003361 | $0.0000336 | $0.00003361 | $0.00003361 | $20 | $8,232 |
| Jul-02 2025 | $0.00003361 | $0.0000336 | $0.00003363 | $0.0000336 | $20 | $8,233 |
| Jul-01 2025 | $0.0000336 | $0.0000336 | $0.00003362 | $0.0000336 | $20 | $8,231 |
| Jun-30 2025 | $0.0000336 | $0.0000336 | $0.00003361 | $0.0000336 | $20 | $8,231 |
| Jun-29 2025 | $0.0000336 | $0.0000336 | $0.00003361 | $0.00003361 | $20 | $8,230 |
| Jun-28 2025 | $0.0000336 | $0.0000336 | $0.00003361 | $0.00003361 | $20 | $8,232 |
| Jun-27 2025 | $0.00003361 | $0.0000336 | $0.00003361 | $0.00003361 | $20 | $8,232 |
| Jun-26 2025 | $0.0000336 | $0.0000201 | $0.00003881 | $0.00003881 | $20 | $8,230 |