Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de LuckysLeprecoin (LUCKYSLP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0000000881 | $0.0000000866 | $0.0000000881 | $0.0000000867 | $127,525 | - |
| Nov-07 2024 | $0.0000000866 | $0.0000000858 | $0.0000000869 | $0.0000000859 | $127,742 | - |
| Nov-06 2024 | $0.0000000858 | $0.0000000844 | $0.0000000862 | $0.0000000858 | $117,463 | - |
| Nov-05 2024 | $0.0000000857 | $0.0000000847 | $0.0000000857 | $0.0000000848 | $101,341 | - |
| Nov-04 2024 | $0.0000000847 | $0.0000000847 | $0.0000000864 | $0.0000000864 | $88,000 | - |
| Nov-03 2024 | $0.0000000866 | $0.0000000855 | $0.0000000867 | $0.0000000855 | $100,243 | - |
| Nov-02 2024 | $0.0000000855 | $0.0000000845 | $0.0000000855 | $0.0000000845 | $108,064 | - |
| Nov-01 2024 | $0.0000000845 | $0.0000000839 | $0.0000000847 | $0.0000000844 | $104,893 | - |
| Oct-31 2024 | $0.0000000843 | $0.0000000824 | $0.0000000845 | $0.0000000824 | $96,777 | - |
| Oct-30 2024 | $0.0000000824 | $0.0000000811 | $0.0000000824 | $0.0000000812 | $108,657 | - |
| Oct-29 2024 | $0.0000000812 | $0.0000000801 | $0.0000000812 | $0.0000000801 | $118,100 | - |
| Oct-28 2024 | $0.00000008 | $0.0000000786 | $0.0000000802 | $0.0000000786 | $108,709 | - |
| Oct-27 2024 | $0.0000000784 | $0.0000000781 | $0.0000000786 | $0.0000000782 | $116,166 | - |
| Oct-26 2024 | $0.0000000781 | $0.0000000775 | $0.0000000781 | $0.0000000775 | $105,754 | - |
| Oct-25 2024 | $0.0000000774 | $0.0000000766 | $0.0000000774 | $0.000000077 | $92,660 | - |