Cap Marché $4.56T 2.07%
Volume 24h $295.76B -45.7%
BTC % 54.71% 0.73%
ETH % 12.08% -0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 43 Secondes depuis
Luckycoin LKY

Prix historiques de Luckycoin (LKY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.246153 $0.231709 $0.26692 $0.256797 $110,533 $2,971,286
Oct-03 2025 $0.258667 $0.24666 $0.282351 $0.269444 $117,765 $3,122,336
Oct-02 2025 $0.262871 $0.238391 $0.269327 $0.23889 $118,638 $3,173,088
Oct-01 2025 $0.234173 $0.226707 $0.240511 $0.233159 $112,070 $2,826,675
Sep-30 2025 $0.23303 $0.219758 $0.249527 $0.249527 $112,900 $2,812,885
Sep-29 2025 $0.249028 $0.236726 $0.249028 $0.236726 $109,622 $3,005,995
Sep-28 2025 $0.237327 $0.234107 $0.246653 $0.24076 $111,414 $2,864,749
Sep-27 2025 $0.236223 $0.220971 $0.238134 $0.221389 $117,220 $2,851,419
Sep-26 2025 $0.222214 $0.217256 $0.238348 $0.237967 $116,708 $2,682,321
Sep-25 2025 $0.242091 $0.236479 $0.250603 $0.244982 $114,449 $2,922,254
Sep-24 2025 $0.246283 $0.231447 $0.256565 $0.231447 $119,111 $2,972,859
Sep-23 2025 $0.232133 $0.232133 $0.2468 $0.246256 $114,965 $2,802,057
Sep-22 2025 $0.265963 $0.23664 $0.278163 $0.278163 $137,344 $3,210,407
Sep-21 2025 $0.278141 $0.278141 $0.301048 $0.299023 $107,505 $3,357,411
Sep-20 2025 $0.298624 $0.27768 $0.298624 $0.278841 $123,514 $3,604,659

Analyse historique et de marché du prix de Luckycoin (LKY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 353 jours, à partir du jour 17-10-2024.