Cap Marché $3.47T -0.72%
Volume 24h $287.64B 27.48%
BTC % 60.11% 0.78%
ETH % 8.69% -3.33%
Monnaies 32.063 +16
Échanges 885
Dernière mise à jour 1 minute depuis
Luckycoin LKY

Prix historiques de Luckycoin (LKY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-05 2025 $0.346222 $0.346222 $0.38171 $0.378301 $227,684 $4,179,202
Jun-04 2025 $0.385636 $0.343247 $0.400113 $0.352513 $316,520 $4,654,965
Jun-03 2025 $0.353538 $0.343275 $0.361624 $0.357182 $235,558 $4,267,515
Jun-02 2025 $0.357482 $0.290335 $0.382403 $0.307571 $319,395 $4,315,124
Jun-01 2025 $0.296176 $0.293802 $0.309205 $0.305931 $260,626 $3,575,106
May-31 2025 $0.306067 $0.301924 $0.320599 $0.320599 $271,258 $3,694,501
May-30 2025 $0.32292 $0.320532 $0.33866 $0.33866 $263,666 $3,897,925
May-29 2025 $0.339684 $0.339684 $0.385774 $0.385519 $266,993 $4,100,284
May-28 2025 $0.383934 $0.329179 $0.389162 $0.329179 $314,538 $4,634,418
May-27 2025 $0.331536 $0.31213 $0.337772 $0.33582 $252,122 $4,001,933
May-26 2025 $0.337141 $0.337141 $0.344976 $0.343081 $256,305 $4,069,585
May-25 2025 $0.347487 $0.335594 $0.352988 $0.352988 $245,162 $4,194,471
May-24 2025 $0.351091 $0.3455 $0.365011 $0.352248 $273,744 $4,237,979
May-23 2025 $0.349624 $0.349624 $0.405848 $0.405848 $305,590 $4,220,275
May-22 2025 $0.405168 $0.376348 $0.432428 $0.392668 $310,477 $4,890,738

Analyse historique et de marché du prix de Luckycoin (LKY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 232 jours, à partir du jour 17-10-2024.