Cap Marché $3.47T
3.06%
Volume 24h $315.08B
38.39%
BTC % 54.69%
0.11%
ETH % 11.45%
2%
Monnaies
34.038
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Luckycoin (LKY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.116619 | $0.110885 | $0.120531 | $0.111256 | $75,397 | $2,239,646 |
| Jan-12 2026 | $0.110469 | $0.106082 | $0.116543 | $0.114856 | $79,561 | $2,121,540 |
| Jan-11 2026 | $0.112541 | $0.111042 | $0.127142 | $0.120223 | $73,936 | $2,161,339 |
| Jan-10 2026 | $0.126772 | $0.122581 | $0.129134 | $0.127774 | $70,748 | $2,434,636 |
| Jan-09 2026 | $0.127979 | $0.126354 | $0.130634 | $0.130043 | $70,648 | $2,457,810 |
| Jan-08 2026 | $0.131086 | $0.12894 | $0.135553 | $0.134109 | $71,027 | $2,517,484 |
| Jan-07 2026 | $0.135109 | $0.133819 | $0.137718 | $0.13565 | $75,238 | $2,594,749 |
| Jan-06 2026 | $0.134932 | $0.13104 | $0.145221 | $0.13104 | $75,041 | $2,591,351 |
| Jan-05 2026 | $0.130454 | $0.128624 | $0.138505 | $0.133913 | $76,031 | $2,505,344 |
| Jan-04 2026 | $0.140894 | $0.13216 | $0.14576 | $0.136922 | $82,833 | $2,705,838 |
| Jan-03 2026 | $0.136567 | $0.126624 | $0.137457 | $0.127077 | $74,473 | $2,622,743 |
| Jan-02 2026 | $0.128985 | $0.12686 | $0.141874 | $0.12686 | $82,160 | $2,477,133 |
| Jan-01 2026 | $0.131905 | $0.122986 | $0.131905 | $0.128646 | $74,832 | $2,533,214 |
| Dec-31 2025 | $0.127498 | $0.124113 | $0.129683 | $0.126753 | $71,726 | $2,448,582 |
| Dec-30 2025 | $0.126539 | $0.126363 | $0.142147 | $0.140206 | $75,720 | $2,430,164 |