Cap Marché $4.03T 0.4%
Volume 24h $219.34B -41.89%
BTC % 55.29% 0.07%
ETH % 11.81% -0.67%
Monnaies 33.517 +5
Échanges 885
Dernière mise à jour 2 Minutes depuis
Luckycoin LKY

Prix historiques de Luckycoin (LKY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.212238 $0.199851 $0.219088 $0.200145 $113,347 $2,561,906
Oct-23 2025 $0.199724 $0.195553 $0.200003 $0.196714 $82,345 $2,410,854
Oct-22 2025 $0.195738 $0.194751 $0.221795 $0.221795 $93,750 $2,362,737
Oct-21 2025 $0.2275 $0.19775 $0.227505 $0.202473 $103,940 $2,746,134
Oct-20 2025 $0.202476 $0.192746 $0.207492 $0.193235 $98,512 $2,444,068
Oct-19 2025 $0.193028 $0.184212 $0.197548 $0.193057 $94,671 $2,330,020
Oct-18 2025 $0.193143 $0.192065 $0.197426 $0.196476 $77,059 $2,331,411
Oct-17 2025 $0.198042 $0.196518 $0.203615 $0.200395 $96,126 $2,390,551
Oct-16 2025 $0.203848 $0.200473 $0.213095 $0.207033 $105,351 $2,460,633
Oct-15 2025 $0.2069 $0.180926 $0.212426 $0.190823 $115,187 $2,497,467
Oct-14 2025 $0.190831 $0.177592 $0.203437 $0.199677 $104,200 $2,303,504
Oct-13 2025 $0.198376 $0.186818 $0.233169 $0.204012 $130,310 $2,394,581
Oct-12 2025 $0.204056 $0.17965 $0.204056 $0.200108 $95,443 $2,463,144
Oct-11 2025 $0.199884 $0.18347 $0.200454 $0.190801 $91,413 $2,412,782
Oct-10 2025 $0.192834 $0.192834 $0.234907 $0.234907 $117,491 $2,327,679

Analyse historique et de marché du prix de Luckycoin (LKY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 373 jours, à partir du jour 17-10-2024.