Cap Marché $3.48T -2.59%
Volume 24h $185.77B -10.7%
BTC % 61.24% 2.74%
ETH % 8.39% 2.5%
Monnaies 32.260 +15
Échanges 885
Dernière mise à jour 39 Secondes depuis
Luckycoin LKY

Prix historiques de Luckycoin (LKY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-27 2025 $0.261872 $0.254501 $0.266898 $0.257936 $114,324 $3,161,025
Jun-26 2025 $0.254161 $0.254161 $0.271189 $0.270265 $128,003 $3,067,948
Jun-25 2025 $0.270524 $0.245949 $0.284034 $0.260466 $123,875 $3,265,467
Jun-24 2025 $0.263222 $0.250103 $0.297274 $0.251323 $237,795 $3,177,325
Jun-23 2025 $0.245784 $0.204718 $0.247181 $0.209505 $277,735 $2,966,834
Jun-22 2025 $0.208519 $0.205182 $0.228768 $0.214655 $210,625 $2,517,016
Jun-21 2025 $0.215054 $0.21148 $0.238407 $0.238407 $242,429 $2,595,897
Jun-20 2025 $0.238111 $0.238094 $0.266213 $0.257409 $277,842 $2,874,209
Jun-19 2025 $0.253691 $0.253691 $0.3037 $0.302861 $300,425 $3,062,276
Jun-18 2025 $0.305792 $0.292767 $0.313899 $0.302051 $239,962 $3,691,181
Jun-17 2025 $0.298538 $0.283668 $0.310447 $0.309456 $262,686 $3,603,613
Jun-16 2025 $0.309499 $0.30105 $0.323285 $0.320535 $262,585 $3,735,933
Jun-15 2025 $0.319642 $0.312572 $0.332355 $0.332355 $289,463 $3,858,359
Jun-14 2025 $0.333127 $0.324076 $0.341522 $0.339829 $234,541 $4,021,138
Jun-13 2025 $0.342155 $0.320363 $0.352061 $0.352061 $262,264 $4,130,112

Analyse historique et de marché du prix de Luckycoin (LKY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 254 jours, à partir du jour 17-10-2024.