Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de LuckyChip (LC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0002859 | $0.0002859 | $0.00029172 | $0.00028942 | $1 | - |
| Nov-07 2024 | $0.00028942 | $0.0002848 | $0.00029014 | $0.0002848 | $2 | - |
| Nov-06 2024 | $0.0002848 | $0.00027513 | $0.0002848 | $0.00027513 | $2 | - |
| Nov-05 2024 | $0.00027513 | $0.00026695 | $0.00027513 | $0.00026695 | $1 | - |
| Nov-04 2024 | $0.00026695 | $0.00026695 | $0.00027212 | $0.00027034 | $1 | - |
| Nov-03 2024 | $0.00027034 | $0.00026662 | $0.00027557 | $0.00027557 | $2 | - |
| Nov-02 2024 | $0.00027557 | $0.00027294 | $0.00027596 | $0.00027596 | $1 | - |
| Nov-01 2024 | $0.00027596 | $0.00027596 | $0.00027732 | $0.00027732 | $0 | - |
| Oct-31 2024 | $0.00027732 | $0.00027732 | $0.00028677 | $0.00028677 | $2 | - |
| Oct-30 2024 | $0.00028677 | $0.00028677 | $0.0002932 | $0.0002932 | $1 | - |
| Oct-29 2024 | $0.0002932 | $0.00028997 | $0.0002932 | $0.00028997 | $1 | - |
| Oct-28 2024 | $0.00028997 | $0.00028436 | $0.00028997 | $0.00028436 | $1 | - |
| Oct-27 2024 | $0.00028436 | $0.00028169 | $0.00028436 | $0.00028169 | $1 | - |
| Oct-26 2024 | $0.00028169 | $0.00027553 | $0.00028169 | $0.00027553 | $2 | - |
| Oct-25 2024 | $0.00028241 | $0.00028241 | $0.00028706 | $0.00028706 | $0 | - |