Cap Marché $3.30T
-0.65%
Volume 24h $272.64B
23.38%
BTC % 61.22%
0.03%
ETH % 8.21%
0%
Monnaies
32.212
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de LuckyChip (LC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00029591 | $0.00029098 | $0.00030098 | $0.00030098 | $2 | - |
| Jun-21 2025 | $0.00030098 | $0.00030098 | $0.00031094 | $0.00031094 | - | - |
| Jun-20 2025 | $0.00031094 | $0.00030607 | $0.00031094 | $0.00030607 | - | - |
| Jun-19 2025 | $0.00030607 | $0.00030607 | $0.00030607 | $0.00030607 | - | - |
| Jun-18 2025 | $0.00030607 | $0.00030607 | $0.00031297 | $0.00030751 | - | - |
| Jun-17 2025 | $0.00030751 | $0.00030751 | $0.00031553 | $0.00031553 | - | - |
| Jun-16 2025 | $0.00031553 | $0.00031196 | $0.00031553 | $0.00031196 | - | - |
| Jun-15 2025 | $0.00031196 | $0.0003067 | $0.00031196 | $0.0003067 | - | - |
| Jun-14 2025 | $0.0003067 | $0.0003067 | $0.00031193 | $0.00031193 | - | - |
| Jun-13 2025 | $0.00031193 | $0.00030923 | $0.00031524 | $0.00031412 | - | - |
| Jun-12 2025 | $0.00031412 | $0.00031412 | $0.0003218 | $0.0003218 | - | - |
| Jun-11 2025 | $0.0003218 | $0.0003218 | $0.0003218 | $0.0003218 | - | - |
| Jun-10 2025 | $0.00031504 | $0.00031504 | $0.00032133 | $0.00032133 | - | - |
| Jun-09 2025 | $0.00032133 | $0.00031422 | $0.00032133 | $0.00031422 | - | - |
| Jun-08 2025 | $0.00031422 | $0.00031272 | $0.00031422 | $0.00031272 | - | - |