Cap Marché $2.43T
-1.32%
Volume 24h $187.59B
-12.94%
BTC % 53.89%
0.24%
ETH % 9.48%
-0.84%
Monnaies
34.287
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de LuckyChip (LC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00029164 | $0.00029164 | $0.00029813 | $0.00029501 | - | - |
| Feb-26 2026 | $0.00029501 | $0.00029302 | $0.00029914 | $0.00029914 | $1 | - |
| Feb-25 2026 | $0.00029914 | $0.00027695 | $0.00029914 | $0.00027695 | $4 | - |
| Feb-24 2026 | $0.00027695 | $0.00027695 | $0.00028401 | $0.00028124 | - | - |
| Feb-23 2026 | $0.00028124 | $0.0002794 | $0.00029057 | $0.00029057 | - | - |
| Feb-22 2026 | $0.00029057 | $0.00029057 | $0.00029789 | $0.00029789 | - | - |
| Feb-21 2026 | $0.00029789 | $0.00029654 | $0.00029789 | $0.00029654 | - | - |
| Feb-20 2026 | $0.00029654 | $0.00028722 | $0.00029654 | $0.00028722 | - | - |
| Feb-19 2026 | $0.00028722 | $0.00028458 | $0.00028779 | $0.00028779 | - | - |
| Feb-18 2026 | $0.00028779 | $0.00028779 | $0.00029495 | $0.00029432 | - | - |
| Feb-17 2026 | $0.00029432 | $0.00029072 | $0.00029606 | $0.00029606 | - | - |
| Feb-16 2026 | $0.00029606 | $0.00028882 | $0.00029606 | $0.00029058 | - | - |
| Feb-15 2026 | $0.00029097 | $0.00029097 | $0.00030202 | $0.00029876 | - | - |
| Feb-14 2026 | $0.00029876 | $0.00029385 | $0.00029876 | $0.00029385 | - | - |
| Feb-13 2026 | $0.00029385 | $0.00028398 | $0.00029385 | $0.00029052 | - | - |