Cap Marché $4.56T
1.36%
Volume 24h $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de LuckyChip (LC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00053243 | $0.00053243 | $0.00055308 | $0.00055308 | - | - |
| Oct-03 2025 | $0.00054696 | $0.0005073 | $0.00054696 | $0.0005073 | - | - |
| Oct-02 2025 | $0.0005073 | $0.00048252 | $0.0005073 | $0.00048252 | - | - |
| Oct-01 2025 | $0.00048252 | $0.00046607 | $0.00048252 | $0.00046607 | - | - |
| Sep-30 2025 | $0.00046607 | $0.00046607 | $0.00048198 | $0.00048198 | - | - |
| Sep-29 2025 | $0.00048198 | $0.0004639 | $0.00048198 | $0.0004639 | - | - |
| Sep-28 2025 | $0.0004639 | $0.00045246 | $0.0004639 | $0.00046053 | $1 | - |
| Sep-27 2025 | $0.00046053 | $0.00045069 | $0.00046053 | $0.00045069 | - | - |
| Sep-26 2025 | $0.00045069 | $0.00044042 | $0.00045069 | $0.00044626 | - | - |
| Sep-25 2025 | $0.00044626 | $0.00044626 | $0.0004793 | $0.0004793 | - | - |
| Sep-24 2025 | $0.0004793 | $0.0004793 | $0.0004793 | $0.0004793 | - | - |
| Sep-23 2025 | $0.0004793 | $0.00046143 | $0.0004793 | $0.00046746 | - | - |
| Sep-22 2025 | $0.00046746 | $0.00046746 | $0.00049695 | $0.00049695 | - | - |
| Sep-21 2025 | $0.00049695 | $0.00048789 | $0.00049695 | $0.00048789 | - | - |
| Sep-20 2025 | $0.00047768 | $0.00046424 | $0.00047768 | $0.00046424 | - | - |