Cap Marché $3.34T
-3.81%
Volume 24h $488.66B
31.13%
BTC % 54.45%
-0.8%
ETH % 11.02%
-0.81%
Monnaies
33.678
+6
Échanges
885
Dernière mise à jour
56 Secondes depuis
Prix historiques de LuckyChip (LC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00042326 | $0.00042326 | $0.00043693 | $0.00043367 | - | - |
| Nov-16 2025 | $0.00043367 | $0.00043367 | $0.00044277 | $0.0004382 | - | - |
| Nov-15 2025 | $0.0004382 | $0.0004314 | $0.0004382 | $0.0004314 | - | - |
| Nov-14 2025 | $0.00043574 | $0.00042431 | $0.00043977 | $0.00043977 | - | - |
| Nov-13 2025 | $0.00043977 | $0.00043977 | $0.00045178 | $0.00044526 | - | - |
| Nov-12 2025 | $0.00044526 | $0.00044526 | $0.00045446 | $0.00044967 | - | - |
| Nov-11 2025 | $0.00045384 | $0.00045384 | $0.00046856 | $0.00046346 | - | - |
| Nov-10 2025 | $0.00046136 | $0.00045995 | $0.00047087 | $0.00045995 | - | - |
| Nov-09 2025 | $0.00045995 | $0.00045995 | $0.00046472 | $0.00046472 | - | - |
| Nov-08 2025 | $0.00046472 | $0.00045386 | $0.00046472 | $0.00045386 | - | - |
| Nov-07 2025 | $0.00045386 | $0.00043906 | $0.00045386 | $0.00044485 | - | - |
| Nov-06 2025 | $0.00044485 | $0.00043909 | $0.00044485 | $0.00043909 | - | - |
| Nov-05 2025 | $0.00043909 | $0.00043104 | $0.00043909 | $0.0004361 | - | - |
| Nov-04 2025 | $0.0004361 | $0.0004289 | $0.00046909 | $0.00046909 | $15 | - |
| Nov-03 2025 | $0.00046909 | $0.00046909 | $0.00050433 | $0.00050433 | - | - |