Cap Marché $4.07T
-1.94%
Volume 24h $344.76B
-0.54%
BTC % 55.47%
0.57%
ETH % 11.85%
-1.94%
Monnaies
33.551
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de LuckyChip (LC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00053565 | $0.00052727 | $0.0005444 | $0.00052727 | - | - |
| Oct-26 2025 | $0.00052727 | $0.00051747 | $0.00052727 | $0.00051747 | - | - |
| Oct-25 2025 | $0.00051747 | $0.00051747 | $0.00051747 | $0.00051747 | - | - |
| Oct-24 2025 | $0.00051747 | $0.00051747 | $0.00052571 | $0.00052571 | - | - |
| Oct-23 2025 | $0.00052571 | $0.00049979 | $0.00052917 | $0.00049979 | - | - |
| Oct-22 2025 | $0.00049979 | $0.00049979 | $0.00049979 | $0.00049979 | - | - |
| Oct-21 2025 | $0.00049979 | $0.00049832 | $0.00051356 | $0.00051284 | $6 | - |
| Oct-20 2025 | $0.00051284 | $0.0005106 | $0.00052243 | $0.00052096 | - | - |
| Oct-19 2025 | $0.00052096 | $0.00050025 | $0.00052096 | $0.00050618 | - | - |
| Oct-18 2025 | $0.00050618 | $0.00050164 | $0.00052031 | $0.00050164 | - | - |
| Oct-17 2025 | $0.00050164 | $0.00048704 | $0.0005353 | $0.0005353 | - | - |
| Oct-16 2025 | $0.0005353 | $0.0005353 | $0.00054909 | $0.00053713 | - | - |
| Oct-15 2025 | $0.00053713 | $0.00053713 | $0.00056511 | $0.00056511 | - | - |
| Oct-14 2025 | $0.00056511 | $0.00054299 | $0.00060573 | $0.00059575 | - | - |
| Oct-13 2025 | $0.00059575 | $0.00059575 | $0.00062718 | $0.00060906 | - | - |