Cap Marché $4.16T
1.65%
Volume 24h $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
Monnaies
32.826
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de LuckyChip (LC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0003935 | $0.0003935 | $0.00040367 | $0.00040367 | - | - |
| Aug-18 2025 | $0.00040367 | $0.00039211 | $0.00040719 | $0.00040719 | $2 | - |
| Aug-17 2025 | $0.00040719 | $0.00039558 | $0.00040719 | $0.00039558 | - | - |
| Aug-16 2025 | $0.00039558 | $0.00039097 | $0.00039558 | $0.00039097 | - | - |
| Aug-15 2025 | $0.00038997 | $0.0003856 | $0.00040279 | $0.00039806 | - | - |
| Aug-14 2025 | $0.0003914 | $0.0003914 | $0.00040518 | $0.00040518 | - | - |
| Aug-13 2025 | $0.00040518 | $0.00039726 | $0.00040518 | $0.00039726 | - | - |
| Aug-12 2025 | $0.00039726 | $0.0003802 | $0.00039726 | $0.00038446 | - | - |
| Aug-11 2025 | $0.00038446 | $0.00037752 | $0.00038922 | $0.00037942 | - | - |
| Aug-10 2025 | $0.00037942 | $0.00037942 | $0.00038663 | $0.00037984 | - | - |
| Aug-09 2025 | $0.00037984 | $0.00037724 | $0.00038787 | $0.00037724 | $2 | - |
| Aug-08 2025 | $0.00037724 | $0.00037335 | $0.00037724 | $0.00037335 | - | - |
| Aug-07 2025 | $0.00037335 | $0.00036785 | $0.00037335 | $0.00036785 | $1 | - |
| Aug-06 2025 | $0.00036785 | $0.00035587 | $0.00036785 | $0.00035587 | - | - |
| Aug-05 2025 | $0.00035587 | $0.00035587 | $0.00036475 | $0.00036475 | - | - |