Cap Marché $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00002005 | $0.00001932 | $0.00002005 | $0.0000194 | $1,457 | - |
Aug-30 2024 | $0.00001935 | $0.00001851 | $0.00001935 | $0.00001851 | $7,924 | - |
Aug-29 2024 | $0.00001851 | $0.00001843 | $0.00001883 | $0.00001857 | $1,224 | - |
Aug-28 2024 | $0.00001848 | $0.0000181 | $0.0000186 | $0.0000184 | $2,283 | - |
Aug-27 2024 | $0.0000184 | $0.00001812 | $0.00001881 | $0.0000188 | $479 | - |
Aug-26 2024 | $0.00001894 | $0.00001894 | $0.00001967 | $0.00001958 | $1,743 | - |
Aug-25 2024 | $0.00001958 | $0.00001956 | $0.00001985 | $0.00001985 | $98 | - |
Aug-24 2024 | $0.00001985 | $0.00001957 | $0.00002011 | $0.0000201 | $900 | - |
Aug-23 2024 | $0.0000201 | $0.00001887 | $0.0000201 | $0.00001887 | $3,578 | - |
Aug-22 2024 | $0.00001887 | $0.00001872 | $0.00001922 | $0.00001872 | $3,532 | - |
Aug-21 2024 | $0.00001872 | $0.00001719 | $0.00001881 | $0.00001832 | $2,624 | - |
Aug-20 2024 | $0.00001832 | $0.00001831 | $0.00001936 | $0.0000191 | $482 | - |
Aug-19 2024 | $0.0000191 | $0.00001902 | $0.00001988 | $0.00001967 | $478 | - |
Aug-18 2024 | $0.00001967 | $0.00001859 | $0.0000198 | $0.00001859 | $4,470 | - |
Aug-17 2024 | $0.00001783 | $0.00001576 | $0.00001818 | $0.00001651 | $1,780 | - |