Cap Marché $2.57T
1.1%
Volume 24h $200.87B
-23.03%
BTC % 52.35%
-2.67%
ETH % 9.47%
-4.32%
Monnaies
34.276
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de LUCA (LUCA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.272597 | $0.271218 | $0.281455 | $0.281199 | $81,758 | $1,896,970 |
| Feb-24 2026 | $0.281238 | $0.28117 | $0.2876 | $0.287547 | $86,012 | $1,889,403 |
| Feb-23 2026 | $0.287605 | $0.287555 | $0.289373 | $0.289373 | $86,237 | $1,934,454 |
| Feb-22 2026 | $0.289393 | $0.289312 | $0.290412 | $0.290274 | $82,052 | $1,946,850 |
| Feb-21 2026 | $0.290172 | $0.290116 | $0.29935 | $0.296353 | $83,666 | $1,948,679 |
| Feb-20 2026 | $0.296416 | $0.296379 | $0.299925 | $0.298592 | $83,633 | $1,978,887 |
| Feb-19 2026 | $0.298551 | $0.296049 | $0.29869 | $0.297647 | $87,600 | $1,988,554 |
| Feb-18 2026 | $0.29847 | $0.298241 | $0.30004 | $0.30004 | $90,921 | $1,992,288 |
| Feb-17 2026 | $0.300685 | $0.299918 | $0.302318 | $0.301711 | $88,683 | $1,997,148 |
| Feb-16 2026 | $0.301788 | $0.292928 | $0.301807 | $0.292928 | $87,357 | $2,023,632 |
| Feb-15 2026 | $0.291305 | $0.291305 | $0.304339 | $0.304339 | $98,529 | $1,958,419 |
| Feb-14 2026 | $0.303989 | $0.298236 | $0.312256 | $0.298236 | $131,695 | $2,035,279 |
| Feb-13 2026 | $0.298066 | $0.287245 | $0.32774 | $0.287245 | $106,487 | $1,992,462 |
| Feb-12 2026 | $0.286523 | $0.267952 | $0.286523 | $0.268925 | $103,936 | $1,914,245 |
| Feb-11 2026 | $0.268859 | $0.259155 | $0.269396 | $0.259758 | $79,859 | $1,800,031 |