Cap Marché $4.10T 1.94%
Volume 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
LUCA LUCA

Prix historiques de LUCA (LUCA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.587588 $0.572327 $0.592859 $0.572327 $176,149 $3,524,826
Oct-24 2025 $0.568094 $0.560061 $0.568094 $0.567255 $179,353 $3,406,895
Oct-23 2025 $0.567128 $0.567029 $0.597847 $0.58952 $195,735 $3,430,228
Oct-22 2025 $0.597349 $0.593805 $0.602307 $0.601294 $195,423 $3,596,158
Oct-21 2025 $0.603085 $0.585805 $0.603412 $0.592426 $185,044 $3,634,016
Oct-20 2025 $0.592924 $0.59178 $0.607354 $0.604395 $180,631 $3,568,455
Oct-19 2025 $0.605783 $0.605552 $0.633377 $0.63238 $196,448 $3,639,911
Oct-18 2025 $0.632327 $0.632293 $0.649154 $0.649154 $202,166 $3,792,771
Oct-17 2025 $0.65 $0.649736 $0.657858 $0.653525 $204,160 $3,899,761
Oct-16 2025 $0.653561 $0.650438 $0.665043 $0.654735 $199,040 $3,922,156
Oct-15 2025 $0.655401 $0.63904 $0.700368 $0.63904 $253,091 $3,987,621
Oct-14 2025 $0.6374 $0.636163 $0.700585 $0.678034 $259,573 $3,846,011
Oct-13 2025 $0.680318 $0.541002 $0.703597 $0.541347 $419,005 $4,317,073
Oct-12 2025 $0.541054 $0.541054 $0.577443 $0.577443 $193,314 $3,304,337
Oct-11 2025 $0.577513 $0.575956 $0.613366 $0.613366 $191,423 $3,526,958

Analyse historique et de marché du prix de LUCA (LUCA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1418 jours, à partir du jour 08-12-2021.