Cap Marché $4.46T -1%
Volume 24h $234.55B
BTC % 54.59% 0.6%
ETH % 12.11% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 3 Minutes depuis
LUCA LUCA

Prix historiques de LUCA (LUCA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.70366 $0.69251 $0.712648 $0.69251 $233,797 $4,152,033
Oct-02 2025 $0.692402 $0.680816 $0.696222 $0.680816 $222,712 $4,097,532
Oct-01 2025 $0.680916 $0.677563 $0.697149 $0.6853 $234,682 $4,012,814
Sep-30 2025 $0.685247 $0.680378 $0.700481 $0.700481 $232,195 $4,018,572
Sep-29 2025 $0.706644 $0.683913 $0.709536 $0.687404 $212,721 $4,165,383
Sep-28 2025 $0.687516 $0.684936 $0.719222 $0.686905 $226,311 $4,091,790
Sep-27 2025 $0.687034 $0.685536 $0.705579 $0.705118 $220,051 $4,073,752
Sep-26 2025 $0.705964 $0.674415 $0.729881 $0.729881 $214,711 $4,189,624
Sep-25 2025 $0.730207 $0.72911 $0.770234 $0.749113 $255,434 $4,318,235
Sep-24 2025 $0.749057 $0.730955 $0.790152 $0.730955 $300,355 $4,389,630
Sep-23 2025 $0.744446 $0.681054 $0.77516 $0.693287 $291,285 $4,375,741
Sep-22 2025 $0.693363 $0.658388 $0.737476 $0.737476 $215,951 $4,159,387
Sep-21 2025 $0.731862 $0.690445 $0.798471 $0.690445 $394,594 $4,367,839
Sep-20 2025 $0.680827 $0.56123 $0.703813 $0.56123 $359,189 $4,043,849
Sep-19 2025 $0.553269 $0.47073 $0.556935 $0.47073 $168,425 $3,284,453

Analyse historique et de marché du prix de LUCA (LUCA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1396 jours, à partir du jour 09-12-2021.