Cap Marché $2.42T 4.34%
Volume 24h $174.56B 33.02%
BTC % 52.32% 0.44%
ETH % 13.74% -0.87%
Monnaies 28.570 +7
Échanges 885
Dernière mise à jour 21 Secondes depuis
LUCA LUCA

Prix historiques de LUCA (LUCA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-23 2024 $0.606296 $0.599995 $0.615432 $0.609762 $38,794 $2,189,769
Aug-22 2024 $0.60981 $0.609549 $0.622552 $0.622552 $23,734 $2,202,463
Aug-21 2024 $0.622748 $0.608572 $0.62453 $0.612593 $22,099 $2,249,190
Aug-20 2024 $0.612737 $0.611734 $0.629779 $0.627564 $41,505 $2,213,035
Aug-19 2024 $0.625623 $0.6233 $0.630075 $0.630051 $28,141 $2,259,574
Aug-18 2024 $0.63001 $0.586213 $0.634827 $0.586318 $88,367 $2,275,419
Aug-17 2024 $0.58692 $0.578504 $0.590983 $0.578536 $20,392 $2,119,790
Aug-16 2024 $0.578589 $0.578589 $0.596435 $0.596435 $29,725 $2,089,700
Aug-15 2024 $0.59628 $0.593727 $0.599133 $0.594385 $24,450 $2,153,595
Aug-14 2024 $0.594142 $0.594105 $0.601925 $0.601758 $18,981 $2,145,874
Aug-13 2024 $0.60184 $0.585363 $0.606931 $0.586835 $34,734 $2,173,675
Aug-12 2024 $0.602973 $0.592839 $0.611535 $0.611535 $44,716 $2,177,767
Aug-11 2024 $0.610445 $0.608966 $0.613069 $0.612058 $23,479 $2,204,757
Aug-10 2024 $0.611994 $0.611994 $0.613895 $0.613817 $17,589 $2,210,351
Aug-09 2024 $0.613896 $0.610612 $0.614713 $0.612606 $20,560 $2,217,220

Analyse historique et de marché du prix de LUCA (LUCA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 990 jours, à partir du jour 08-12-2021.