Cap Marché $2.15T
-0.73%
Volume 24h $193.31B
-8.8%
BTC % 52.55%
0.91%
ETH % 13.52%
-3.55%
Monnaies
28.408
+14
Échanges
885
Dernière mise à jour
25 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.016048 | $0.016048 | $0.016048 | $0.016048 | - | - |
May-05 2024 | $0.016048 | $0.016048 | $0.016048 | $0.016048 | - | - |
May-04 2024 | $0.016048 | $0.016048 | $0.016048 | $0.016048 | - | - |
May-03 2024 | $0.016048 | $0.016048 | $0.016048 | $0.016048 | - | - |
May-02 2024 | $0.016048 | $0.016048 | $0.016048 | $0.016048 | - | - |
May-01 2024 | $0.016048 | $0.016048 | $0.016048 | $0.016048 | - | - |
Apr-30 2024 | $0.016048 | $0.016048 | $0.016048 | $0.016048 | - | - |
Apr-29 2024 | $0.016048 | $0.016048 | $0.016048 | $0.016048 | - | - |
Apr-28 2024 | $0.016048 | $0.01592 | $0.016048 | $0.01592 | $42 | - |
Apr-27 2024 | $0.01592 | $0.01592 | $0.01592 | $0.01592 | - | - |
Apr-26 2024 | $0.01592 | $0.01592 | $0.01592 | $0.01592 | - | - |
Apr-25 2024 | $0.01592 | $0.01592 | $0.01592 | $0.01592 | - | - |
Apr-24 2024 | $0.01592 | $0.01592 | $0.01592 | $0.01592 | - | - |
Apr-23 2024 | $0.01592 | $0.015501 | $0.01592 | $0.015501 | $65 | - |
Apr-22 2024 | $0.015501 | $0.015501 | $0.015501 | $0.015501 | - | - |