Cap Marché $2.38T
-5.16%
Volume 24h $197.50B
-1.36%
BTC % 53.8%
0.13%
ETH % 9.48%
-2%
Monnaies
34.287
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Love Earn Enjoy (LEE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $1.0199 | $1.0198 | $1.0204 | $1.0201 | $200,529 | - |
| Feb-26 2026 | $1.0201 | $1.0199 | $1.0299 | $1.0201 | $201,167 | - |
| Feb-25 2026 | $1.0201 | $1.0158 | $1.0205 | $1.0201 | $201,616 | - |
| Feb-24 2026 | $1.0200 | $1.0194 | $1.0202 | $1.0197 | $201,084 | - |
| Feb-23 2026 | $1.0196 | $1.0196 | $1.0227 | $1.0196 | $200,666 | - |
| Feb-22 2026 | $1.0195 | $1.0195 | $1.0199 | $1.0196 | $201,252 | - |
| Feb-21 2026 | $1.0197 | $1.0196 | $1.0198 | $1.0196 | $200,565 | - |
| Feb-20 2026 | $1.0196 | $1.0194 | $1.0297 | $1.0195 | $200,606 | - |
| Feb-19 2026 | $1.0126 | $1.0126 | $1.0238 | $1.0190 | $200,728 | - |
| Feb-18 2026 | $1.0191 | $1.0102 | $1.0196 | $1.0196 | $221,406 | - |
| Feb-17 2026 | $1.0196 | $1.0193 | $1.0198 | $1.0195 | $200,538 | - |
| Feb-16 2026 | $1.0196 | $1.0193 | $1.0199 | $1.0193 | $200,868 | - |
| Feb-15 2026 | $1.0196 | $1.0193 | $1.0205 | $1.0195 | $201,917 | - |
| Feb-14 2026 | $1.0195 | $1.0194 | $1.0277 | $1.0195 | $200,169 | - |
| Feb-13 2026 | $1.0195 | $1.0190 | $1.0197 | $1.0190 | $204,544 | - |