Cap Marché $2.57T
-0.9%
Volume 24h $147.48B
18.96%
BTC % 51.79%
0.07%
ETH % 15.08%
-0.19%
Monnaies
28.271
+10
Échanges
885
Dernière mise à jour
29 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $2.0423 | $2.0361 | $2.0482 | $2.0401 | $1,007,572 | - |
Jul-26 2024 | $2.0401 | $2.0366 | $2.0440 | $2.0394 | $1,254,415 | - |
Jul-25 2024 | $2.0399 | $2.0316 | $2.0497 | $2.0486 | $1,257,075 | - |
Jul-24 2024 | $2.0396 | $2.0102 | $2.0443 | $2.0102 | $1,235,053 | - |
Jul-23 2024 | $2.0201 | $2.0200 | $2.0306 | $2.0306 | $1,259,984 | - |
Jul-22 2024 | $2.0263 | $2.0243 | $2.0331 | $2.0309 | $1,161,420 | - |
Jul-21 2024 | $2.0302 | $2.0302 | $2.0359 | $2.0309 | $1,006,112 | - |
Jul-20 2024 | $2.0309 | $2.0307 | $2.0514 | $2.0514 | $999,104 | - |
Jul-19 2024 | $2.0512 | $2.0407 | $2.0607 | $2.0496 | $1,254,836 | - |
Jul-18 2024 | $2.0497 | $2.0398 | $2.0620 | $2.0581 | $787,807 | - |
Jul-17 2024 | $2.0583 | $2.0583 | $2.0840 | $2.0813 | $993,273 | - |
Jul-16 2024 | $2.0807 | $2.0795 | $2.0838 | $2.0812 | $1,256,214 | - |
Jul-15 2024 | $2.0811 | $2.0717 | $2.0894 | $2.0785 | $1,257,496 | - |
Jul-14 2024 | $2.0757 | $2.0586 | $2.0804 | $2.0596 | $1,015,585 | - |
Jul-13 2024 | $2.0602 | $2.0403 | $2.0613 | $2.0407 | $1,012,738 | - |