Cap Marché $3.20T
1.04%
Volume 24h $179.37B
-32.27%
BTC % 55.1%
0.27%
ETH % 11.17%
0.09%
Monnaies
33.887
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Lou (LOU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00014538 | $0.00014324 | $0.00014937 | $0.00014324 | - | $145,375 |
| Dec-28 2025 | $0.00014324 | $0.00014324 | $0.00014548 | $0.00014354 | - | $143,234 |
| Dec-27 2025 | $0.00014354 | $0.00014217 | $0.00014354 | $0.00014297 | - | $143,537 |
| Dec-26 2025 | $0.00014297 | $0.00014181 | $0.00017362 | $0.00017362 | - | $142,965 |
| Dec-25 2025 | $0.00017619 | $0.00013888 | $0.00017619 | $0.00013888 | $5,795 | $176,182 |
| Dec-24 2025 | $0.00013888 | $0.00013888 | $0.00014186 | $0.00014186 | - | $138,877 |
| Dec-23 2025 | $0.00014186 | $0.00014186 | $0.00014593 | $0.00014593 | - | $141,854 |
| Dec-22 2025 | $0.00014593 | $0.00014321 | $0.00014593 | $0.00014416 | - | $145,926 |
| Dec-21 2025 | $0.00014416 | $0.00014193 | $0.00014416 | $0.00014247 | $26 | $144,159 |
| Dec-20 2025 | $0.00014247 | $0.00014154 | $0.00014366 | $0.00014154 | $11 | $142,466 |
| Dec-19 2025 | $0.00014154 | $0.00013486 | $0.00014198 | $0.00013486 | - | $141,536 |
| Dec-18 2025 | $0.00013486 | $0.00013353 | $0.00014364 | $0.00013946 | - | $134,856 |
| Dec-17 2025 | $0.00013946 | $0.00013946 | $0.00014845 | $0.00014738 | - | $139,458 |
| Dec-16 2025 | $0.00014738 | $0.00014738 | $0.00015271 | $0.00015271 | - | $147,379 |
| Dec-15 2025 | $0.00015271 | $0.00014829 | $0.00015271 | $0.00014829 | - | $152,706 |