Cap Marché $4.19T 3.93%
Volume 24h $292.31B 43.16%
BTC % 55.04% -0.32%
ETH % 12.22% 3.51%
Monnaies 33.525 +8
Échanges 885
Dernière mise à jour 19 Secondes depuis
Lou LOU

Prix historiques de Lou (LOU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00024998 $0.00024293 $0.0002506 $0.00024327 - $249,975
Oct-25 2025 $0.00024427 $0.00024253 $0.00024614 $0.00024253 - $244,262
Oct-24 2025 $0.00024328 $0.00023207 $0.00024328 $0.00023256 - $243,270
Oct-23 2025 $0.00022834 $0.00021414 $0.00022834 $0.00021414 - $228,334
Oct-22 2025 $0.00021414 $0.00021414 $0.00022644 $0.00022644 - $214,136
Oct-21 2025 $0.00023443 $0.00022495 $0.00023848 $0.00023475 - $234,420
Oct-20 2025 $0.00023475 $0.00023085 $0.00023824 $0.00023085 - $234,745
Oct-19 2025 $0.00023085 $0.00022908 $0.00023085 $0.00022908 - $230,845
Oct-18 2025 $0.00022908 $0.00022776 $0.00022908 $0.00022823 - $229,075
Oct-17 2025 $0.00022758 $0.00022758 $0.00023418 $0.00023418 - $227,576
Oct-16 2025 $0.00023418 $0.00023418 $0.00025034 $0.00024933 - $234,174
Oct-15 2025 $0.00024933 $0.00024933 $0.00025813 $0.00025813 - $249,317
Oct-14 2025 $0.00025813 $0.00025813 $0.00032557 $0.00032557 - $258,117
Oct-13 2025 $0.00032557 $0.00030611 $0.00032719 $0.00030704 $185 $325,559
Oct-12 2025 $0.00030943 $0.00027625 $0.00030943 $0.00029006 - $309,415

Analyse historique et de marché du prix de Lou (LOU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 298 jours, à partir du jour 02-01-2025.