Cap Marché $4.47T 0.54%
Volume 24h $368.66B 20.91%
BTC % 54.65% 0.14%
ETH % 12.13% 0%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
Lou LOU

Prix historiques de Lou (LOU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00037419 $0.00037419 $0.0003888 $0.0003888 - $374,178
Oct-03 2025 $0.00038804 $0.00038165 $0.00039268 $0.00039059 - $388,029
Oct-02 2025 $0.00038925 $0.00037393 $0.00038925 $0.00037393 - $389,239
Oct-01 2025 $0.00036914 $0.0003493 $0.00037099 $0.0003493 $392 $369,127
Sep-30 2025 $0.0003493 $0.00034662 $0.00036605 $0.00036605 - $349,291
Sep-29 2025 $0.00036814 $0.00035574 $0.00036814 $0.00036094 $164,771 $368,128
Sep-28 2025 $0.000361 $0.00034231 $0.00036161 $0.00034975 $466,082 $360,984
Sep-27 2025 $0.00035863 $0.00035563 $0.00036644 $0.00035647 $433,198 $358,611
Sep-26 2025 $0.00035277 $0.00035144 $0.00036235 $0.00035965 $412,287 $352,760
Sep-25 2025 $0.00035942 $0.00035776 $0.00038447 $0.00038447 $445,133 $359,408
Sep-24 2025 $0.00038457 $0.00037879 $0.00039572 $0.00039414 $461,245 $384,559
Sep-23 2025 $0.00041606 $0.00040147 $0.00042416 $0.00041515 $471,189 $416,045
Sep-22 2025 $0.00041699 $0.00041072 $0.00045548 $0.00045541 $765,772 $416,973
Sep-21 2025 $0.00045692 $0.00045211 $0.00046911 $0.00046089 $730,015 $456,897
Sep-20 2025 $0.00046143 $0.00045432 $0.00048086 $0.00045432 $735,247 $461,415

Analyse historique et de marché du prix de Lou (LOU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 276 jours, à partir du jour 02-01-2025.