Cap Marché $3.34T
-0.82%
Volume 24h $187.58B
-3.41%
BTC % 54.77%
-0.23%
ETH % 11.43%
-0.43%
Monnaies
34.065
+7
Échanges
885
Dernière mise à jour
53 Secondes depuis
Prix historiques de Lou (LOU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00015962 | $0.00015871 | $0.00016961 | $0.00016961 | - | $159,614 |
| Jan-18 2026 | $0.00016961 | $0.00016935 | $0.00017095 | $0.00017095 | - | $169,607 |
| Jan-17 2026 | $0.00017245 | $0.00017168 | $0.00017264 | $0.00017264 | - | $172,443 |
| Jan-16 2026 | $0.00017087 | $0.00016804 | $0.00017087 | $0.00016804 | - | $170,864 |
| Jan-15 2026 | $0.00016804 | $0.00016347 | $0.00017405 | $0.00017405 | - | $168,040 |
| Jan-14 2026 | $0.00017405 | $0.00016732 | $0.00017451 | $0.00017012 | - | $174,044 |
| Jan-13 2026 | $0.00017012 | $0.00016453 | $0.00017012 | $0.00016932 | - | $170,115 |
| Jan-12 2026 | $0.00016932 | $0.00016564 | $0.00016932 | $0.00016564 | - | $169,321 |
| Jan-11 2026 | $0.00016564 | $0.00016137 | $0.00016564 | $0.00016177 | - | $165,640 |
| Jan-10 2026 | $0.00016177 | $0.00016099 | $0.0001623 | $0.00016136 | - | $161,771 |
| Jan-09 2026 | $0.00016136 | $0.00016136 | $0.00016459 | $0.00016459 | $77 | $161,359 |
| Jan-08 2026 | $0.00016446 | $0.00015992 | $0.00016446 | $0.0001622 | $11 | $164,457 |
| Jan-07 2026 | $0.00016455 | $0.00016245 | $0.00016455 | $0.00016245 | - | $164,549 |
| Jan-06 2026 | $0.00016245 | $0.00016245 | $0.00017055 | $0.0001642 | - | $162,444 |
| Jan-05 2026 | $0.0001642 | $0.00015942 | $0.00016435 | $0.00015942 | - | $164,197 |