Cap Marché $3.17T -0.44%
Volume 24h $166.92B 21.97%
BTC % 55.07% 0.74%
ETH % 11.16% 1.43%
Monnaies 33.866 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
lossless LSS

Prix historiques de lossless (LSS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Dec-26 2025 $0.00147757 $0.00142615 $0.00147757 $0.00143651 - $82,113
Dec-25 2025 $0.00143651 $0.00143651 $0.00144423 $0.00144423 - $79,831
Dec-24 2025 $0.00144423 $0.0014363 $0.00144496 $0.0014363 - $80,260
Dec-23 2025 $0.0014363 $0.0014361 $0.00145562 $0.00145562 - $79,819
Dec-22 2025 $0.00145562 $0.00145562 $0.00147451 $0.0014649 - $80,893
Dec-21 2025 $0.0014649 $0.00146278 $0.0014649 $0.00146278 - $81,409
Dec-20 2025 $0.00146278 $0.00146272 $0.00148831 $0.00148831 - $81,291
Dec-19 2025 $0.00148831 $0.00148164 $0.00150073 $0.00148164 - $82,710
Dec-18 2025 $0.00148164 $0.00148081 $0.00149919 $0.00148859 - $82,339
Dec-17 2025 $0.00148859 $0.00147008 $0.00149297 $0.00147008 - $82,725
Dec-16 2025 $0.00147008 $0.00147008 $0.00149362 $0.00147788 - $81,697
Dec-15 2025 $0.00147788 $0.00144647 $0.00147789 $0.00145267 - $82,130
Dec-14 2025 $0.00145267 $0.00145267 $0.00145575 $0.00145575 - $80,729
Dec-13 2025 $0.00145575 $0.00145575 $0.00146169 $0.00146169 - $80,900
Dec-12 2025 $0.00146169 $0.00142538 $0.00146262 $0.00142538 - $81,231

Analyse historique et de marché du prix de lossless (LSS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1667 jours, à partir du jour 04-06-2021.