Cap Marché $4.17T 3.33%
Volume 24h $271.64B 38.22%
BTC % 54.95% -0.43%
ETH % 12.18% 2.95%
Monnaies 33.518 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
lossless LSS

Prix historiques de lossless (LSS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00419997 $0.00419301 $0.00434695 $0.00428962 $184,705 $233,404
Oct-25 2025 $0.00428879 $0.00428484 $0.00429576 $0.0042936 $155,475 $238,340
Oct-24 2025 $0.00429407 $0.00418027 $0.004743 $0.004743 $150,838 $238,633
Oct-23 2025 $0.00474092 $0.00473727 $0.00487474 $0.00487474 $108,018 $263,466
Oct-22 2025 $0.00482799 $0.00482603 $0.0050144 $0.005012 $156,427 $268,305
Oct-21 2025 $0.00501368 $0.00496154 $0.00513399 $0.00509897 $196,697 $278,624
Oct-20 2025 $0.00509621 $0.00503763 $0.00511546 $0.00507161 $200,903 $283,210
Oct-19 2025 $0.00507278 $0.00495039 $0.00510435 $0.0049914 $252,800 $281,908
Oct-18 2025 $0.00499474 $0.00495477 $0.00499474 $0.00495477 $211,490 $277,571
Oct-17 2025 $0.00484933 $0.0046856 $0.00486819 $0.00475149 $207,068 $269,490
Oct-16 2025 $0.00475098 $0.00475098 $0.00502974 $0.0050269 $226,817 $264,025
Oct-15 2025 $0.005037 $0.00500895 $0.00522932 $0.00512827 $223,831 $279,920
Oct-14 2025 $0.00513126 $0.00498283 $0.00519872 $0.00498283 $249,945 $285,158
Oct-13 2025 $0.0049812 $0.00430923 $0.0049812 $0.00430923 $231,310 $276,819
Oct-12 2025 $0.0043218 $0.00403716 $0.0043218 $0.00408724 $256,684 $240,174

Analyse historique et de marché du prix de lossless (LSS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1606 jours, à partir du jour 04-06-2021.