Cap Marché $4.50T 0.69%
Volume 24h $361.24B -7.56%
BTC % 54.48% -0.03%
ETH % 12.16% 0.32%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 36 Secondes depuis
lossless LSS

Prix historiques de lossless (LSS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00289375 $0.00285619 $0.00294925 $0.00290188 $220,761 $160,813
Oct-03 2025 $0.00290535 $0.00278109 $0.00292855 $0.00278759 $227,629 $161,458
Oct-02 2025 $0.00280313 $0.00274659 $0.00280938 $0.00274659 $224,357 $155,778
Oct-01 2025 $0.00275065 $0.00271051 $0.00276019 $0.00272134 $181,124 $152,862
Sep-30 2025 $0.00272158 $0.00270399 $0.00288065 $0.00284702 $236,691 $151,246
Sep-29 2025 $0.00283868 $0.0028102 $0.0030535 $0.00302611 $204,636 $157,753
Sep-28 2025 $0.00305273 $0.00291218 $0.00306548 $0.00292215 $132,021 $169,649
Sep-27 2025 $0.00291935 $0.00290668 $0.00296807 $0.00292048 $102,930 $162,236
Sep-26 2025 $0.00291283 $0.00291283 $0.00308298 $0.00307552 $105,891 $161,874
Sep-25 2025 $0.00309446 $0.00305913 $0.00329859 $0.00326733 $124,781 $171,968
Sep-24 2025 $0.00321263 $0.00321263 $0.00333119 $0.00333058 $82,265 $178,535
Sep-23 2025 $0.00331195 $0.00329101 $0.00369307 $0.00368331 $108,486 $184,054
Sep-22 2025 $0.00364562 $0.00364562 $0.00401315 $0.0040026 $90,440 $202,597
Sep-21 2025 $0.00417625 $0.0039618 $0.00417625 $0.00396205 $92,627 $232,085
Sep-20 2025 $0.00402221 $0.00395212 $0.00402221 $0.00398313 $67,248 $223,525

Analyse historique et de marché du prix de lossless (LSS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1584 jours, à partir du jour 04-06-2021.