Cap Marché $3.29T
-2.48%
Volume 24h $288.73B
1.99%
BTC % 54.76%
-0.01%
ETH % 11.32%
-2.29%
Monnaies
33.806
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Lorenzo staked USD1+ (SUSD1+), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $1.0125 | $1.0125 | $1.0125 | $1.0125 | - | $83,544,891 |
| Dec-10 2025 | $1.0125 | $1.0125 | $1.0125 | $1.0125 | - | $83,540,877 |
| Dec-09 2025 | $1.0125 | $1.0125 | $1.0138 | $1.0138 | - | $83,540,877 |
| Dec-08 2025 | $1.0138 | $1.0138 | $1.0138 | $1.0138 | - | $83,653,401 |
| Dec-07 2025 | $1.0138 | $1.0138 | $1.0138 | $1.0138 | - | $83,653,401 |
| Dec-06 2025 | $1.0127 | $1.0127 | $1.0127 | $1.0127 | - | $83,562,181 |
| Dec-05 2025 | $1.0127 | $1.0127 | $1.0127 | $1.0127 | - | $83,562,162 |
| Dec-04 2025 | $1.0127 | $1.0123 | $1.0136 | $1.0124 | - | $80,586,119 |
| Dec-03 2025 | $1.0124 | $1.0124 | $1.0126 | $1.0126 | - | $80,558,108 |
| Dec-02 2025 | $1.0126 | $1.0123 | $1.0126 | $1.0123 | - | $80,574,232 |
| Dec-01 2025 | $1.0123 | $1.0123 | $1.0123 | $1.0123 | - | $80,550,068 |
| Nov-30 2025 | $1.0123 | $1.0123 | $1.0123 | $1.0123 | - | $80,550,068 |
| Nov-29 2025 | $1.0123 | $1.0123 | $1.0123 | $1.0123 | - | $80,550,068 |
| Nov-28 2025 | $1.0123 | $1.0123 | $1.0123 | $1.0123 | - | $80,550,068 |
| Nov-27 2025 | $1.0123 | $1.0123 | $1.0123 | $1.0123 | - | $80,556,178 |