Cap Marché $4.47T 0.94%
Volume 24h $428.13B 6.58%
BTC % 54.35% 0.38%
ETH % 12.08% -0.91%
Monnaies 33.321 +13
Échanges 885
Dernière mise à jour 1 minute depuis
Lorenzo staked USD1+ SUSD1+

Prix historiques de Lorenzo staked USD1+ (SUSD1+), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $1.0018 $0.9972 $1.0021 $1.0021 - $80,201,367
Oct-01 2025 $1.0019 $1.0019 $1.0019 $1.0019 - $80,205,894
Sep-30 2025 $1.0019 $1.0019 $1.0019 $1.0019 - $80,205,894
Sep-29 2025 $1.0019 $1.0017 $1.0019 $1.0017 - $80,205,894
Sep-28 2025 $1.0017 $1.0015 $1.0017 $1.0015 - $80,189,946
Sep-27 2025 $1.0015 $1.0015 $1.0015 $1.0015 - $80,174,115
Sep-26 2025 $1.0015 $1.0015 $1.0026 $1.0026 - $80,174,115
Sep-25 2025 $1.0026 $1.0022 $1.0030 $1.0022 - $80,261,414
Sep-24 2025 $1.0022 $1.0020 $1.0024 $1.0024 - $80,260,572
Sep-23 2025 $1.0024 $1.0023 $1.0048 $1.0048 - $80,282,359
Sep-22 2025 $1.0048 $1.0030 $1.0048 $1.0030 $415 $80,471,378
Sep-21 2025 $1.0030 $1.0030 $1.0030 $1.0030 - $80,328,559
Sep-20 2025 $1.0030 $1.0022 $1.0030 $1.0022 - $80,328,559
Sep-19 2025 $1.0022 $1.0014 $1.0023 $1.0014 - $80,264,895
Sep-18 2025 $1.0014 $1.0009 $1.0035 $1.0035 - $80,199,144

Analyse historique et de marché du prix de Lorenzo staked USD1+ (SUSD1+), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 22 jours, à partir du jour 12-09-2025.