Cap Marché $3.39T
-2.82%
Volume 24h $289.13B
3.8%
BTC % 55.04%
0.34%
ETH % 10.91%
-1.55%
Monnaies
33.672
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Lorenzo staked USD1+ (SUSD1+), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $1.0109 | $1.0109 | $1.0109 | $1.0109 | - | $80,464,598 |
| Nov-14 2025 | $1.0109 | $1.0109 | $1.0109 | $1.0109 | - | $80,464,598 |
| Nov-13 2025 | $1.0109 | $1.0109 | $1.0114 | $1.0114 | - | $80,449,089 |
| Nov-12 2025 | $1.0114 | $1.0114 | $1.0114 | $1.0114 | - | $80,483,855 |
| Nov-11 2025 | $1.0114 | $1.0114 | $1.0114 | $1.0114 | - | $80,483,855 |
| Nov-10 2025 | $1.0114 | $1.0114 | $1.0114 | $1.0114 | - | $80,483,855 |
| Nov-09 2025 | $1.0114 | $1.0114 | $1.0114 | $1.0114 | - | $80,483,855 |
| Nov-08 2025 | $1.0114 | $1.0114 | $1.0114 | $1.0114 | - | $80,483,855 |
| Nov-07 2025 | $1.0114 | $1.0111 | $1.0114 | $1.0113 | - | $80,483,855 |
| Nov-06 2025 | $1.0113 | $1.0113 | $1.0113 | $1.0113 | - | $80,476,002 |
| Nov-05 2025 | $1.0113 | $1.0113 | $1.0113 | $1.0113 | - | $80,476,002 |
| Nov-04 2025 | $1.0113 | $1.0113 | $1.0132 | $1.0132 | - | $80,476,002 |
| Nov-03 2025 | $1.0132 | $1.0132 | $1.0132 | $1.0132 | - | $80,629,232 |
| Nov-02 2025 | $1.0132 | $1.0132 | $1.0132 | $1.0132 | - | $80,629,232 |
| Nov-01 2025 | $1.0132 | $1.0121 | $1.0132 | $1.0128 | - | $80,629,232 |