Cap Marché $4.02T 0.7%
Volume 24h $179.08B
BTC % 55.23% 0.07%
ETH % 11.8% -0.33%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Lorenzo staked USD1+ SUSD1+

Prix historiques de Lorenzo staked USD1+ (SUSD1+), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-22 2025 $1.0103 $1.0103 $1.0103 $1.0103 - $80,834,032
Oct-21 2025 $1.0103 $1.0103 $1.0103 $1.0103 - $80,834,032
Oct-20 2025 $1.0103 $1.0103 $1.0103 $1.0103 - $80,834,032
Oct-19 2025 $1.0103 $1.0103 $1.0103 $1.0103 - $80,834,032
Oct-18 2025 $1.0103 $1.0103 $1.0103 $1.0103 - $80,832,207
Oct-17 2025 $1.0103 $1.0103 $1.0103 $1.0103 - $80,832,207
Oct-16 2025 $1.0103 $1.0094 $1.0103 $1.0094 - $80,832,187
Oct-15 2025 $1.0094 $1.0094 $1.0094 $1.0094 - $80,793,311
Oct-14 2025 $1.0094 $1.0094 $1.0094 $1.0094 - $80,793,311
Oct-13 2025 $1.0094 $1.0094 $1.0094 $1.0094 - $80,773,477
Oct-12 2025 $1.0092 $1.0092 $1.0100 $1.0100 - $80,759,205
Oct-11 2025 $1.0051 $1.0048 $1.0059 $1.0059 - $80,431,266
Oct-10 2025 $1.0059 $1.0025 $1.0059 $1.0027 - $80,502,072
Oct-09 2025 $1.0027 $1.0027 $1.0027 $1.0027 - $80,245,791
Oct-08 2025 $1.0027 $1.0025 $1.0033 $1.0025 - $80,245,747

Analyse historique et de marché du prix de Lorenzo staked USD1+ (SUSD1+), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 42 jours, à partir du jour 13-09-2025.