Cap Marché $4.47T 1.38%
Volume 24h $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Monnaies 33.322 +12
Échanges 885
Dernière mise à jour 1 minute depuis
Lorenzo Protocol BANK

Prix historiques de Lorenzo Protocol (BANK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.076211 $0.067335 $0.077874 $0.068128 $8,047,298 $33,716,713
Oct-02 2025 $0.068795 $0.066621 $0.070332 $0.070021 $5,772,556 $30,435,715
Oct-01 2025 $0.069484 $0.069011 $0.071228 $0.069837 $5,139,244 $30,740,514
Sep-30 2025 $0.069032 $0.067233 $0.072256 $0.072256 $5,600,367 $30,813,154
Sep-29 2025 $0.072452 $0.070957 $0.075035 $0.073835 $8,105,070 $32,340,007
Sep-28 2025 $0.075207 $0.071875 $0.07731 $0.073784 $6,812,339 $33,569,573
Sep-27 2025 $0.074104 $0.073771 $0.07623 $0.07623 $5,050,047 $33,077,206
Sep-26 2025 $0.076285 $0.071715 $0.079647 $0.072744 $8,578,721 $34,050,813
Sep-25 2025 $0.071637 $0.07035 $0.081731 $0.081731 $10,671,363 $31,975,924
Sep-24 2025 $0.08269 $0.082608 $0.085637 $0.085196 $7,660,695 $36,909,690
Sep-23 2025 $0.084054 $0.082771 $0.091082 $0.089735 $11,757,965 $37,518,533
Sep-22 2025 $0.090172 $0.086642 $0.109006 $0.109006 $23,993,410 $40,249,401
Sep-21 2025 $0.114002 $0.089649 $0.114002 $0.09062 $18,040,067 $19,910,199
Sep-20 2025 $0.090663 $0.078886 $0.10122 $0.078886 $30,569,254 $15,834,122
Sep-19 2025 $0.079498 $0.076559 $0.085616 $0.083179 $10,228,660 $13,884,243

Analyse historique et de marché du prix de Lorenzo Protocol (BANK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 169 jours, à partir du jour 18-04-2025.