Cap Marché $3.50T
0.42%
Volume 24h $294.30B
-4.19%
BTC % 55.04%
0.96%
ETH % 11.46%
-0.69%
Monnaies
34.046
+10
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de Lorenzo Protocol (BANK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.048529 | $0.045225 | $0.049732 | $0.045225 | $8,231,872 | $25,565,278 |
| Jan-13 2026 | $0.045118 | $0.044606 | $0.047379 | $0.046774 | $4,219,813 | $23,768,274 |
| Jan-12 2026 | $0.0468 | $0.045002 | $0.048517 | $0.045002 | $6,946,960 | $24,654,612 |
| Jan-11 2026 | $0.044684 | $0.044684 | $0.047221 | $0.046739 | $3,306,445 | $23,539,879 |
| Jan-10 2026 | $0.046419 | $0.045364 | $0.047399 | $0.04564 | $3,192,808 | $24,454,066 |
| Jan-09 2026 | $0.045739 | $0.044992 | $0.046452 | $0.044992 | $4,413,187 | $24,095,514 |
| Jan-08 2026 | $0.044705 | $0.042604 | $0.045927 | $0.045506 | $4,682,107 | $23,550,969 |
| Jan-07 2026 | $0.045557 | $0.045557 | $0.048138 | $0.048138 | $4,995,728 | $23,999,745 |
| Jan-06 2026 | $0.046622 | $0.044415 | $0.047527 | $0.044415 | $5,954,881 | $24,560,923 |
| Jan-05 2026 | $0.044454 | $0.043828 | $0.044916 | $0.0447 | $4,170,379 | $23,418,732 |
| Jan-04 2026 | $0.044956 | $0.044785 | $0.046655 | $0.045731 | $5,415,505 | $23,683,326 |
| Jan-03 2026 | $0.045757 | $0.043532 | $0.047164 | $0.043664 | $8,294,502 | $24,105,140 |
| Jan-02 2026 | $0.043708 | $0.042894 | $0.044467 | $0.044467 | $7,362,357 | $23,025,801 |
| Jan-01 2026 | $0.044473 | $0.044286 | $0.045131 | $0.044286 | $5,006,006 | $23,428,577 |
| Dec-31 2025 | $0.044554 | $0.044554 | $0.048144 | $0.045351 | $6,997,824 | $23,471,589 |