Cap Marché $4.02T 0.35%
Volume 24h $259.73B -19.75%
BTC % 55.33% 0.07%
ETH % 11.82% -0.67%
Monnaies 33.517 +9
Échanges 885
Dernière mise à jour 2 Minutes depuis
Lorenzo Protocol BANK

Prix historiques de Lorenzo Protocol (BANK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.10664 $0.092626 $0.157435 $0.140255 $30,453,189 $54,165,542
Oct-23 2025 $0.13856 $0.129711 $0.157687 $0.145641 $16,994,230 $70,378,239
Oct-22 2025 $0.145106 $0.145106 $0.161518 $0.158188 $12,342,263 $73,703,398
Oct-21 2025 $0.15824 $0.155688 $0.172198 $0.16179 $18,352,458 $80,374,479
Oct-20 2025 $0.162186 $0.161726 $0.176565 $0.17546 $18,809,605 $82,378,644
Oct-19 2025 $0.178913 $0.141816 $0.178913 $0.153459 $22,144,041 $90,874,603
Oct-18 2025 $0.154626 $0.150873 $0.231145 $0.179698 $52,552,886 $78,538,550
Oct-17 2025 $0.17032 $0.136057 $0.17032 $0.136057 $24,249,147 $74,586,641
Oct-16 2025 $0.136348 $0.133135 $0.145051 $0.133135 $17,096,182 $59,709,677
Oct-15 2025 $0.133738 $0.125401 $0.138338 $0.125401 $20,827,727 $58,566,358
Oct-14 2025 $0.134323 $0.133696 $0.148841 $0.148841 $16,368,720 $58,822,601
Oct-13 2025 $0.150019 $0.146816 $0.16049 $0.146816 $25,145,167 $65,696,211
Oct-12 2025 $0.146779 $0.133762 $0.148324 $0.136141 $26,491,053 $64,277,488
Oct-11 2025 $0.138185 $0.130763 $0.15726 $0.132966 $52,282,028 $60,514,022
Oct-10 2025 $0.138387 $0.124261 $0.145892 $0.135755 $52,017,327 $60,602,323

Analyse historique et de marché du prix de Lorenzo Protocol (BANK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 190 jours, à partir du jour 18-04-2025.