Cap Marché $3.19T
-0.81%
Volume 24h $131.59B
-31.79%
BTC % 54.93%
-0.3%
ETH % 11.25%
-0.17%
Monnaies
33.889
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Lord Of SOL (LOS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00001729 | $0.00001729 | $0.00001743 | $0.00001743 | - | - |
| Dec-30 2025 | $0.00001743 | $0.00001743 | $0.00001743 | $0.00001743 | - | - |
| Dec-29 2025 | $0.00001743 | $0.00001743 | $0.00001743 | $0.00001743 | - | - |
| Dec-28 2025 | $0.00001743 | $0.00001712 | $0.00001743 | $0.00001712 | - | - |
| Dec-27 2025 | $0.00001712 | $0.00001712 | $0.00001712 | $0.00001712 | - | - |
| Dec-26 2025 | $0.00001717 | $0.00001694 | $0.00001717 | $0.00001694 | - | - |
| Dec-25 2025 | $0.00001694 | $0.00001694 | $0.00001694 | $0.00001694 | - | - |
| Dec-24 2025 | $0.00001694 | $0.00001694 | $0.00001751 | $0.00001751 | - | - |
| Dec-23 2025 | $0.00001751 | $0.00001751 | $0.00001751 | $0.00001751 | - | - |
| Dec-22 2025 | $0.00001751 | $0.00001751 | $0.00001751 | $0.00001751 | - | - |
| Dec-21 2025 | $0.00001751 | $0.00001746 | $0.00001762 | $0.00001762 | - | - |
| Dec-20 2025 | $0.00001762 | $0.00001762 | $0.0000182 | $0.0000182 | - | - |
| Dec-19 2025 | $0.0000182 | $0.0000182 | $0.0000182 | $0.0000182 | - | - |
| Dec-18 2025 | $0.0000182 | $0.0000182 | $0.0000182 | $0.0000182 | - | - |
| Dec-17 2025 | $0.0000182 | $0.0000182 | $0.0000182 | $0.0000182 | - | - |