Cap Marché $3.37T
2.05%
Volume 24h $256.39B
-22.91%
BTC % 54.73%
0.29%
ETH % 11.62%
-0.77%
Monnaies
33.802
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Lord Of SOL (LOS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00001925 | $0.00001925 | $0.00001925 | $0.00001925 | - | - |
| Dec-10 2025 | $0.00001925 | $0.00001862 | $0.00001959 | $0.00001862 | - | - |
| Dec-09 2025 | $0.00001862 | $0.00001862 | $0.00001956 | $0.00001956 | - | - |
| Dec-08 2025 | $0.00001956 | $0.00001859 | $0.00001956 | $0.00001859 | - | - |
| Dec-07 2025 | $0.00001859 | $0.00001859 | $0.00001859 | $0.00001859 | - | - |
| Dec-06 2025 | $0.00001859 | $0.00001859 | $0.00001859 | $0.00001859 | - | - |
| Dec-05 2025 | $0.00001859 | $0.00001859 | $0.00001969 | $0.00001969 | - | - |
| Dec-04 2025 | $0.00001969 | $0.00001789 | $0.00001969 | $0.00001789 | $2 | - |
| Dec-03 2025 | $0.00001789 | $0.00001789 | $0.00001789 | $0.00001789 | - | - |
| Dec-02 2025 | $0.00001789 | $0.00001789 | $0.00001789 | $0.00001789 | - | - |
| Dec-01 2025 | $0.00001789 | $0.00001789 | $0.00001929 | $0.00001929 | - | - |
| Nov-30 2025 | $0.00001929 | $0.00001929 | $0.00001929 | $0.00001929 | - | - |
| Nov-29 2025 | $0.00001929 | $0.00001929 | $0.00001951 | $0.00001951 | - | - |
| Nov-28 2025 | $0.00001951 | $0.00001951 | $0.00002013 | $0.00002013 | - | - |
| Nov-27 2025 | $0.00002013 | $0.00001939 | $0.00002021 | $0.00001939 | - | - |