Cap Marché $3.60T
3.05%
Volume 24h $235.11B
34.63%
BTC % 60.08%
-0.05%
ETH % 8.9%
1.01%
Monnaies
32.139
+11
Échanges
885
Dernière mise à jour
51 Secondes depuis
Prix historiques de LootBot (LOOT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.057628 | $0.057628 | $0.057628 | $0.057628 | - | $347,696 |
| Jun-14 2025 | $0.057628 | $0.057628 | $0.05858 | $0.05858 | - | $347,696 |
| Jun-13 2025 | $0.05858 | $0.05858 | $0.063421 | $0.063421 | - | $353,447 |
| Jun-12 2025 | $0.063421 | $0.057964 | $0.063421 | $0.057964 | - | $382,658 |
| Jun-11 2025 | $0.057964 | $0.057964 | $0.057964 | $0.057964 | - | $349,788 |
| Jun-10 2025 | $0.057964 | $0.057964 | $0.057964 | $0.057964 | - | $349,788 |
| Jun-09 2025 | $0.057964 | $0.057964 | $0.057964 | $0.057964 | - | $349,788 |
| Jun-08 2025 | $0.057964 | $0.057576 | $0.058403 | $0.058403 | - | $349,788 |
| Jun-07 2025 | $0.058403 | $0.058403 | $0.058403 | $0.058403 | - | $352,752 |
| Jun-06 2025 | $0.058403 | $0.058403 | $0.058403 | $0.058403 | - | $352,752 |
| Jun-05 2025 | $0.058403 | $0.058403 | $0.058403 | $0.058403 | - | $352,752 |
| Jun-04 2025 | $0.058403 | $0.058403 | $0.058403 | $0.058403 | - | $352,752 |
| Jun-03 2025 | $0.058403 | $0.058403 | $0.058403 | $0.058403 | - | $352,752 |
| Jun-02 2025 | $0.058403 | $0.058403 | $0.058444 | $0.058444 | - | $352,752 |
| Jun-01 2025 | $0.058444 | $0.058444 | $0.060322 | $0.060322 | - | $353,089 |