Cap Marché $2.21T
2.08%
Volume 24h $100.07B
-16.75%
BTC % 52.89%
-0.01%
ETH % 13.66%
-0.43%
Monnaies
28.675
+15
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de LootBot (LOOT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.119541 | $0.114777 | $0.119941 | $0.11564 | $251,357 | $863,842 |
| Sep-01 2024 | $0.114056 | $0.114056 | $0.119571 | $0.119571 | $217,285 | $823,707 |
| Aug-31 2024 | $0.11828 | $0.117594 | $0.119414 | $0.118978 | $270,791 | $854,267 |
| Aug-30 2024 | $0.118085 | $0.115925 | $0.122733 | $0.122182 | $230,247 | $852,866 |
| Aug-29 2024 | $0.122145 | $0.122137 | $0.124966 | $0.1224 | $259,121 | $887,112 |
| Aug-28 2024 | $0.122495 | $0.118892 | $0.123914 | $0.118892 | $277,365 | $889,807 |
| Aug-27 2024 | $0.11931 | $0.11931 | $0.131796 | $0.13088 | $238,280 | $866,618 |
| Aug-26 2024 | $0.132212 | $0.132014 | $0.135103 | $0.134981 | $262,530 | $960,666 |
| Aug-25 2024 | $0.135504 | $0.134123 | $0.139855 | $0.138814 | $252,105 | $984,644 |
| Aug-24 2024 | $0.137983 | $0.137852 | $0.141 | $0.138167 | $243,141 | $1,007,969 |
| Aug-23 2024 | $0.137894 | $0.132319 | $0.138299 | $0.132334 | $223,642 | $1,007,516 |
| Aug-22 2024 | $0.131777 | $0.131382 | $0.148132 | $0.14682 | $238,235 | $962,697 |
| Aug-21 2024 | $0.146893 | $0.145643 | $0.148437 | $0.146566 | $238,528 | $1,093,922 |
| Aug-20 2024 | $0.146228 | $0.146228 | $0.15296 | $0.149919 | $249,366 | $1,090,472 |
| Aug-19 2024 | $0.150143 | $0.147332 | $0.150853 | $0.150053 | $252,975 | $1,122,772 |