Cap Marché $2.58T -0.38%
Volume 24h $147.30B 21.05%
BTC % 51.75% 0.19%
ETH % 15.17% 0.13%
Monnaies 28.271 +10
Échanges 885
Dernière mise à jour 3 Minutes depuis
LootBot LOOT

Prix historiques de LootBot (LOOT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-27 2024 $0.277634 $0.27701 $0.279666 $0.27947 $197,155 $2,201,787
Jul-26 2024 $0.279263 $0.274088 $0.279808 $0.274365 $188,202 $2,217,491
Jul-25 2024 $0.274787 $0.272765 $0.305005 $0.305005 $206,441 $2,181,381
Jul-24 2024 $0.304974 $0.30421 $0.333301 $0.333111 $229,235 $2,432,398
Jul-23 2024 $0.333141 $0.331917 $0.342466 $0.339593 $249,048 $2,676,790
Jul-22 2024 $0.340967 $0.340529 $0.343563 $0.342598 $225,667 $2,744,191
Jul-21 2024 $0.342611 $0.340138 $0.344825 $0.34327 $244,168 $2,760,182
Jul-20 2024 $0.343409 $0.3424 $0.347364 $0.345077 $210,462 $2,769,804
Jul-19 2024 $0.346485 $0.338971 $0.346485 $0.341397 $241,876 $2,796,122
Jul-18 2024 $0.342239 $0.340611 $0.344769 $0.344363 $240,378 $2,765,329
Jul-17 2024 $0.344299 $0.344221 $0.34913 $0.345739 $223,504 $2,783,208
Jul-16 2024 $0.345591 $0.344392 $0.347993 $0.347885 $266,333 $2,794,578
Jul-15 2024 $0.346657 $0.314336 $0.346657 $0.314336 $294,246 $2,803,258
Jul-14 2024 $0.314744 $0.311009 $0.315155 $0.311009 $263,719 $2,537,511
Jul-13 2024 $0.311121 $0.307062 $0.311121 $0.30755 $233,553 $2,508,296

Analyse historique et de marché du prix de LootBot (LOOT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 377 jours, à partir du jour 17-07-2023.